澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
IPL	Incitec Pivot Limited	3.040	+2.010%	2.35%	45653	2.5803.200	2.980	3.050	2.980	+ +
MLX	Metals X Limited	0.475	+1.060%	4.26%	45622	0.2520.520	0.470	0.480	0.460	+ +
AEE	Aura Energy Limited	0.190	+5.560%	8.33%	45386	0.1600.355	0.180	0.190	0.175	+ +
BNL	Big Star Energy Limited FPO	0.010	+17.650%	12.5%	45110	0.0050.035	0.009	0.010	0.009	+ +
WBC	Westpac Banking Corporation	27.070	+0.370%	0.96%	44571	20.03028.050	26.940	27.070	26.810	+ +
ASO	Aston Minerals Limited FPO	0.016	+6.670%	16.67%	44059	0.0100.096	0.016	0.018	0.015	+ +
NTU	Northern Minerals Limited	0.035	0.000%	1.43%	43999	0.0240.041	0.035	0.035	0.034	+ +
AZL	Arizona Lithium Limited	0.023	0.000%	4.35%	43879	0.0140.057	0.023	0.023	0.022	+ +
DYL	Deep Yellow Limited	1.745	+1.750%	3.06%	43752	0.5321.800	1.730	1.782	1.730	+ +
BRK	Brookside Energy Limited	0.013	-7.140%	14.29%	43601	0.0100.016	0.014	0.014	0.012	+ +
AIS	Aeris Resources Limited	0.335	0.000%	8.21%	43591	0.0820.520	0.330	0.350	0.322	+ +
RGN	Region Group FP...	2.170	0.000%	0.92%	42731	1.9252.570	2.170	2.170	2.150	+ +
JHX	James Hardie Te...	46.670	-14.790%	6.04%	42632	37.13063.110	49.800	49.860	46.550	+ +
BLG	Bluglass Limited	0.036	-7.690%	7.69%	42619	0.0300.068	0.039	0.039	0.036	+ +
BCB	Bowen Coal Limited FPO	0.067	-1.470%	5.88%	42528	0.0430.234	0.070	0.071	0.067	+ +
CTT	Cettire FPO	2.490	-3.860%	8.49%	42412	1.8304.900	2.620	2.680	2.460	+ +
GLN	Gleneagle Gold Limited	0.240	+2.130%	4.26%	41942	0.2201.080	0.235	0.245	0.235	+ +
TTT	Titomic Limited FPO	0.093	-1.060%	11.7%	41934	0.0110.105	0.096	0.096	0.085	+ +
WDS	Woodside Petroleum Limited	27.990	-0.320%	0.89%	41928	27.03039.030	28.070	28.180	27.930	+ +
FAU	First Au Limited FPO	0.004	0.000%	0%	41413	0.0010.008	0.004	0.004	0.004	+ +
GSR	Greenstone Resources FPO	0.012	0.000%	16.67%	41030	0.0050.020	0.013	0.013	0.011	+ +
EDV	Endeavour Deferred Settlement	5.070	+0.400%	1.19%	40980	4.7606.370	5.040	5.090	5.030	+ +
SLR	Silver Lake Resources Limited	1.625	+0.620%	2.48%	40890	0.8051.630	1.610	1.630	1.590	+ +
MEM	Memphasys Limited	0.009	0.000%	11.11%	40829	0.0070.019	0.009	0.010	0.009	+ +
DRO	Droneshield Limited	0.890	-1.660%	5.52%	40461	0.2101.145	0.910	0.935	0.885	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报