澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
BDC	Bardoc Gold Limited FPO	0.520	0.000%	0%	0	0.2460.560	0.000	0.000	0.000	+ +
BDG	Black Dragon Go...	0.023	0.000%	0%	0	0.0180.052	0.000	0.000	0.000	+ +
BDI	Blina Minerals NL	0.001	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
BDM	Burgundy D Mines Limited FPO	0.160	0.000%	3.12%	15613	0.1450.295	0.160	0.160	0.155	+ +
BDT	Birddog FPO	0.062	-6.060%	6.45%	1139	0.0470.145	0.066	0.066	0.062	+ +
BDX	Bcaldiagnostics FPO	0.115	0.000%	4.35%	670	0.0700.210	0.115	0.115	0.110	+ +
BEE	Broo Ltd	0.009	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
BEL	Bentley Capital Limited	0.039	0.000%	0%	0	0.0390.054	0.000	0.000	0.000	+ +
BEM	Blackearth Minerals FPO	0.088	0.000%	0%	0	0.0650.180	0.000	0.000	0.000	+ +
BEN	Bendigo and Ade...	11.080	+1.470%	1.81%	28750	8.27010.980	10.930	11.090	10.890	+ +
BEO	Beonic Limited FPO	0.025	0.000%	0%	2212	0.0200.075	0.025	0.025	0.025	+ +
BET	Betmakers Technology Group Ltd	0.120	0.000%	6.25%	5578	0.0780.195	0.120	0.125	0.118	+ +
BEX	Bikeexchange Limited FPO	0.275	-8.330%	10.91%	1125	0.2600.952	0.300	0.305	0.275	+ +
BEZ	Besra Gold INC	0.100	0.000%	8%	16287	0.0820.370	0.105	0.105	0.097	+ +
BFC	Beston Global F...	0.004	+33.330%	0%	10	0.0030.013	0.004	0.004	0.004	+ +
BFG	Bell Financial Group Limited	1.300	-0.760%	3.46%	664	0.8201.460	1.280	1.300	1.255	+ +
BFL	BSP Financial Group FPO	6.650	+2.620%	1.5%	56	4.8007.250	6.550	6.650	6.550	+ +
BGA	Bega Cheese Limited	4.360	+0.930%	2.29%	3972	2.4304.530	4.330	4.360	4.260	+ +
BGD	Boulder Steel Limited	0.330	-1.490%	4.55%	2198	0.1800.360	0.345	0.345	0.330	+ +
BGE	Bridge Saas Limited FPO	0.023	0.000%	0%	0	0.0180.082	0.000	0.000	0.000	+ +
BGL	Bellevue Gold Limited FPO	2.020	0.000%	4.46%	68611	1.1502.055	2.050	2.100	2.010	+ +
BGP	Briscoe Group	4.250	0.000%	0%	0	4.2104.550	0.000	0.000	0.000	+ +
BGT	Bio-Gene Technology FPO	0.059	0.000%	0%	41	0.0380.110	0.059	0.059	0.059	+ +
BH8	BHP Toress Basket	46.040	+0.700%	0.99%	0	41.66050.840	45.990	46.080	45.625	+ +
BHD	Benjamin Horngld Limited FPO	0.215	0.000%	0%	0	0.2050.260	0.000	0.000	0.000	+ +

151条上一页 1 2 3 4 5 6 7

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报