澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
BPH	BPH Energy Ltd	0.022	+4.760%	9.09%	130581	0.0170.071	0.021	0.023	0.021	+ +
BPL	Broken Hill Pro...	0.017	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
BPM	BPM Minerals FPO	0.062	+3.330%	0%	200	0.0550.145	0.062	0.062	0.062	+ +
BPP	Babylon Pump & Power FPO	0.005	0.000%	0%	129927	0.0040.007	0.005	0.005	0.005	+ +
BPT	Beach Energy Limited	1.715	+0.290%	2.62%	79431	1.3051.925	1.715	1.730	1.685	+ +
BRB	Breaker Resources NL	0.475	0.000%	0%	0	0.1800.525	0.000	0.000	0.000	+ +
BRE	Brazilian Rare ...	2.800	-2.440%	8.57%	1481	1.4503.300	2.870	2.890	2.650	+ +
BRG	Breville Group Limited	25.970	+1.840%	2.89%	16792	18.95028.770	25.890	26.160	25.410	+ +
BRI	Big RIV Indust Limited FPO	1.480	-1.000%	1.35%	153	1.4402.700	1.500	1.500	1.480	+ +
BRK	Brookside Energy Limited	0.013	-7.140%	15.38%	43601	0.0100.016	0.014	0.014	0.012	+ +
BRL	Bathurst Resources Limited	0.850	+2.100%	2.35%	113	0.8051.050	0.830	0.850	0.830	+ +
BRN	BRAINCHIP HOLDINGS LTD	0.255	+2.000%	13.73%	134225	0.1450.535	0.250	0.280	0.245	+ +
BRU	Buru Energy Limited	0.096	+1.050%	6.25%	6410	0.0800.175	0.095	0.096	0.090	+ +
BRV	Big River Gold Limited FPO	0.358	0.000%	0%	0	0.1900.360	0.000	0.000	0.000	+ +
BRX	Belararox Limited FPO	0.220	-8.330%	6.82%	1713	0.1250.635	0.225	0.225	0.210	+ +
BS8	BSL Toress Basket [BS8]	21.130	-2.490%	2.6%	0	17.23024.250	21.600	21.680	21.130	+ +
BSA	BSA Limited	0.715	-3.380%	3.5%	43	0.5400.740	0.740	0.740	0.715	+ +
BSE	Base Resources Limited	0.275	+3.770%	5.45%	37360	0.1000.270	0.270	0.280	0.265	+ +
BSL	Bluescope Steel Limited	21.130	-2.490%	2.6%	18360	17.23024.255	21.600	21.680	21.130	+ +
BSM	Bass Metals Ltd	0.200	0.000%	0%	0	0.1000.700	0.000	0.000	0.000	+ +
BSN	Basin Limited	0.110	+10.000%	4.55%	2324	0.0870.205	0.105	0.110	0.105	+ +
BSP	Black Star Petroleum Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
BSR	Bassari Resources Limited	0.013	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
BST	Barrack St Investments Ltd	1.875	0.000%	0%	0	1.6352.850	0.000	0.000	0.000	+ +
BSX	Blackstone Limited FPO	0.060	0.000%	8.33%	7245	0.0440.148	0.060	0.064	0.059	+ +

151条上一页 1 2 3 4 5 6 7

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报