澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
BLY	Boart Longyear Limited	2.910	0.000%	0%	0	1.1002.990	0.000	0.000	0.000	+ +
BLZ	Blaze International Limited	0.005	0.000%	0%	0	0.0040.028	0.000	0.000	0.000	+ +
BM8	Battery Age Min...	0.150	+7.140%	13.33%	1538	0.0870.560	0.140	0.160	0.140	+ +
BME	Blackmountainenergy FPO	0.008	0.000%	0%	0	0.0060.032	0.000	0.000	0.000	+ +
BMG	BMG Resources Limited	0.012	+9.090%	8.33%	1341	0.0080.024	0.011	0.012	0.011	+ +
BMH	Baumart Holdings Limited	0.085	0.000%	0%	0	0.0800.110	0.000	0.000	0.000	+ +
BML	Botswana Metals Limited	0.135	-3.570%	14.81%	8903	0.0590.235	0.140	0.150	0.130	+ +
BMM	Balkanminingandmin FPO	0.060	+5.260%	11.67%	2824	0.0520.320	0.062	0.067	0.060	+ +
BMN	Bannerman Resources Limited	4.740	+0.420%	3.8%	10079	1.1904.795	4.750	4.870	4.690	+ +
BMO	Bastion Minerals FPO	0.009	+12.500%	27.78%	183982	0.0060.039	0.008	0.010	0.008	+ +
BMR	Ballymore Resources FPO	0.205	+5.130%	9.76%	6790	0.0850.195	0.220	0.220	0.200	+ +
BMT	Berkut Minerals Limited	0.250	+4.170%	6%	4878	0.1650.290	0.235	0.250	0.235	+ +
BNL	Big Star Energy Limited FPO	0.010	+17.650%	10%	45110	0.0050.035	0.009	0.010	0.009	+ +
BNO	Bionomics Limited	0.010	0.000%	0%	0	0.0090.074	0.000	0.000	0.000	+ +
BNR	Bulletin Resources Limited	0.049	-2.000%	2.04%	685	0.0420.200	0.050	0.050	0.049	+ +
BNZ	Benzmining Chess...	0.130	-3.700%	1.92%	5027	0.1100.555	0.130	0.130	0.128	+ +
BOA	Boadicea Resources Limited	0.025	0.000%	0%	0	0.0220.073	0.000	0.000	0.000	+ +
BOC	Bougainville Copper Limited	0.615	+0.820%	3.25%	185	0.2900.880	0.625	0.625	0.605	+ +
BOD	BOD Australia FPO	0.024	0.000%	0%	0	0.0240.125	0.000	0.000	0.000	+ +
BOE	Boss Resources Limited	5.860	+0.170%	3.24%	27208	2.6156.115	5.880	5.990	5.800	+ +
BOL	Boom Logistics Limited	0.145	+5.460%	5.17%	7136	0.1050.145	0.138	0.145	0.138	+ +
BOQ	Bank of Queensland Limited	6.040	+1.340%	1.66%	15755	5.0706.430	5.950	6.040	5.940	+ +
BOT	Botanix Pharmaceuticals Ltd	0.280	-1.750%	10.71%	95894	0.0810.295	0.285	0.308	0.278	+ +
BP8	BPH Global Limited FPO	0.001	0.000%	0%	0	0.0010.004	0.000	0.000	0.000	+ +
BPG	Byte Power Group Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +

151条上一页 1 2 3 4 5 6 7

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报