澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
BHL	Boyuan Holdings Limited	0.110	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
BHP	BHP Billiton Limited	46.040	+0.700%	1.02%	76013	41.66050.840	46.000	46.090	45.620	+ +
BID	BidEnergy Limited	0.068	0.000%	0%	0	0.0560.305	0.000	0.000	0.000	+ +
BIM	Bindi Metals Limited FPO	0.080	0.000%	0%	0	0.0750.230	0.000	0.000	0.000	+ +
BIN	Bingo Industries Limited FPO	3.440	0.000%	0%	0	1.8973.450	0.000	0.000	0.000	+ +
BIO	Biome Australia Limited FPO	0.310	+6.900%	4.84%	2429	0.0600.435	0.300	0.310	0.295	+ +
BIQ	BuildingIQ, Inc	0.016	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
BIR	BIR Financial Limited FPO	0.060	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
BIS	Bisalloy Steel Group Limited	3.760	+0.800%	4.79%	913	1.7003.850	3.740	3.840	3.660	+ +
BIT	Biotron Limited	0.052	-5.460%	3.85%	1807	0.0240.125	0.054	0.054	0.052	+ +
BKG	Booktopia Group FPO	0.054	+1.890%	0%	340	0.0500.215	0.054	0.054	0.054	+ +
BKI	BKI Investment Company Limited	1.720	+0.880%	1.45%	2491	1.6601.855	1.720	1.720	1.695	+ +
BKL	Blackmores Limited	94.730	0.000%	0%	0	62.23095.180	0.000	0.000	0.000	+ +
BKM	BKM Management Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
BKT	Black Rock Mining Limited	0.065	+4.840%	1.54%	19192	0.0560.155	0.065	0.065	0.064	+ +
BKW	Brickworks Limited	26.400	-0.900%	1.89%	2108	22.72031.370	26.570	26.740	26.240	+ +
BKY	Berkeley Resources Limited	0.390	+1.300%	5.13%	1125	0.2600.800	0.370	0.390	0.370	+ +
BLA	Blue Sky Altern...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
BLD	Boral Limited	5.780	-0.170%	1.04%	4345	3.8706.335	5.790	5.820	5.760	+ +
BLG	Bluglass Limited	0.036	-7.690%	8.33%	42619	0.0300.068	0.039	0.039	0.036	+ +
BLK	Blackham Resources Limited	1.280	0.000%	0%	0	0.7002.100	0.000	0.000	0.000	+ +
BLT	Benitec Biopharma Limited	0.026	0.000%	0%	0	0.0220.145	0.000	0.000	0.000	+ +
BLU	Blue Energy Limited FPO	0.014	-6.670%	7.14%	1585	0.0120.037	0.015	0.015	0.014	+ +
BLV	Blossomvale Holdings FPO	0.040	0.000%	0%	0	0.0400.250	0.000	0.000	0.000	+ +
BLX	Beacon Lighting Group Limited	2.620	+3.560%	4.2%	3557	1.3603.090	2.530	2.620	2.510	+ +

151条上一页 1 2 3 4 5 6 7

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报