澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
BTC	Biotech Capital Limited	0.046	+2.220%	0%	100	0.0190.068	0.046	0.046	0.046	+ +
BTE	Botala Energy Limited FPO	0.080	0.000%	0%	600	0.0690.150	0.080	0.080	0.080	+ +
BTH	Bigtincan Holdings Limited FPO	0.150	+7.140%	6.67%	5166	0.1350.585	0.140	0.150	0.140	+ +
BTI	Bailador Technol...	1.175	-1.260%	1.28%	1456	1.0701.380	1.190	1.190	1.175	+ +
BTK	Botai Technology Limited FPO	0.000	0.000%	0%	0	0.0120.020	0.000	0.000	0.000	+ +
BTN	Brighton Mining Group Limited	0.050	-1.960%	6%	2000	0.0490.198	0.053	0.053	0.050	+ +
BTR	Blackthorn Resources Limited	0.016	0.000%	6.25%	24222	0.0100.020	0.016	0.017	0.016	+ +
BUB	Bubs Australia Limited	0.145	0.000%	3.45%	3279	0.1100.275	0.140	0.145	0.140	+ +
BUD	Buddy Platform Limited	0.006	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
BUG	Buderim Ginger Limited	0.240	0.000%	0%	0	0.1050.250	0.000	0.000	0.000	+ +
BUR	Burleson Energy Limited	0.150	-6.250%	13.33%	1700	0.0450.295	0.160	0.160	0.140	+ +
BUS	Bubalus Resources Limited FPO	0.145	-6.450%	0%	690	0.1000.280	0.145	0.145	0.145	+ +
BUX	Buxton Resources Limited	0.100	0.000%	0%	0	0.0970.285	0.000	0.000	0.000	+ +
BUY	Bounty Oil & Gas NL	0.006	+20.000%	16.67%	34862	0.0050.014	0.005	0.006	0.005	+ +
BVR	Bellavista Resou...	0.210	-4.550%	4.76%	168	0.0820.255	0.220	0.220	0.210	+ +
BVS	BRAVURA SOLUTIONS LIMITED.	1.210	-1.220%	2.89%	8119	0.4321.525	1.240	1.240	1.205	+ +
BWF	Blackwall Proper...	0.425	0.000%	0%	0	0.4050.635	0.000	0.000	0.000	+ +
BWP	BWP Trust	3.680	+1.660%	2.45%	17485	3.2403.780	3.600	3.680	3.590	+ +
BWR	Blackwall Property Trust	1.350	0.000%	0%	0	0.9251.455	0.000	0.000	0.000	+ +
BWX	BWX Limited	0.200	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
BX8	BXB Toress Basket	14.270	+0.990%	1.12%	0	12.70016.250	14.200	14.360	14.200	+ +
BXB	Brambles Limited	14.270	+0.990%	1.12%	24159	12.70016.250	14.200	14.360	14.200	+ +
BXN	Bioxyne Limited	0.006	0.000%	0%	3848	0.0050.025	0.006	0.006	0.006	+ +
BYE	Byron Energy Limited	0.045	0.000%	4.44%	9874	0.0420.120	0.047	0.047	0.045	+ +
BYH	Bryah Resources Limited FPO	0.009	0.000%	11.11%	11678	0.0070.027	0.009	0.010	0.009	+ +

151条上一页 1 2 3 4 5 6 7

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报