澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
G11	G11 Resources Limited FPO	0.037	-11.910%	8.11%	5496	0.0120.049	0.038	0.038	0.035	+ +
G1A	Galena Mining FPO	0.059	0.000%	0%	0	0.0550.135	0.000	0.000	0.000	+ +
G50	GOLD50LIMITED FPO	0.150	-11.770%	6.67%	471	0.0700.480	0.160	0.160	0.150	+ +
G6M	Group 6 Metals Limited FPO	0.037	-2.630%	0%	5620	0.0340.140	0.037	0.037	0.037	+ +
G79	Goldoz Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
G88	Golden Mile Res Limited FPO	0.013	0.000%	3.85%	3940	0.0100.065	0.012	0.013	0.012	+ +
GAL	Galicia Energy Corporation Ltd	0.270	+1.890%	7.41%	4361	0.2000.725	0.270	0.270	0.250	+ +
GAP	Gale Pacific Limited	0.140	-3.450%	0%	7	0.1250.240	0.140	0.140	0.140	+ +
GAS	State GAS Limited FPO	0.155	0.000%	0%	129	0.1050.210	0.155	0.155	0.155	+ +
GBA	Grandbridge Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
GBE	Globe Metals & Mining Limited	0.065	-5.800%	15.38%	4545	0.0300.074	0.070	0.070	0.060	+ +
GBM	Gbm Gold Ltd	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
GBP	Global Petroleum Limited	0.014	0.000%	0%	0	0.0100.040	0.000	0.000	0.000	+ +
GBR	Great Boulder R...	0.058	0.000%	3.45%	1414	0.0520.086	0.058	0.060	0.058	+ +
GBZ	Gbm Resources Limited	0.009	-10.000%	11.11%	23434	0.0070.025	0.010	0.010	0.009	+ +
GC1	Glennon Small C...	0.485	0.000%	0%	0	0.4300.590	0.000	0.000	0.000	+ +
GCI	Gryphon Capital...	2.040	+0.250%	0.49%	3493	1.8992.090	2.040	2.040	2.030	+ +
GCM	Garda Capital Group	0.004	0.000%	0%	0	0.0030.021	0.000	0.000	0.000	+ +
GCR	Golden Cross Resources Ltd	0.003	0.000%	0%	0	0.0020.006	0.000	0.000	0.000	+ +
GCX	GCX Metals Limited FPO	0.057	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
GCY	Gascoyne Resources Limited	0.280	0.000%	0%	0	0.0970.395	0.000	0.000	0.000	+ +
GDA	Gondwana Resources Limited	0.320	+6.670%	4.69%	472	0.2800.610	0.310	0.320	0.305	+ +
GDC	Global Data Gro...	2.910	+3.190%	1.89%	3580	1.5502.940	2.865	2.920	2.865	+ +
GDF	Garda Diversifie...	1.175	0.000%	0.64%	484	0.9401.350	1.175	1.178	1.170	+ +
GDG	Generation DEV Group FPO	2.260	+0.440%	1.33%	193	1.2152.310	2.230	2.260	2.230	+ +

105条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报