澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
L1M	Lightning Minerals Limited FPO	0.086	+8.860%	3.49%	451	0.0650.205	0.084	0.086	0.083	+ +
LAA	Latam Autos Ltd	0.011	0.000%	0%	0	0.0100.100	0.000	0.000	0.000	+ +
LAM	Laramide Resources Ltd	0.960	+3.230%	0%	117	0.4251.020	0.960	0.960	0.960	+ +
LAN	Lanyon Investment FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LAU	Lindsay Australia Limited	0.980	0.000%	2.04%	2820	0.8401.405	0.980	0.985	0.965	+ +
LAW	Lawfinance Limited FPO	0.005	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LBL	Laserbond Limited	0.690	+1.470%	2.17%	569	0.6650.915	0.695	0.695	0.680	+ +
LBT	LBT Innovations Limited	0.017	+6.250%	0%	6792	0.0040.038	0.017	0.017	0.017	+ +
LBY	Liberty Resources Limited	0.033	0.000%	0%	0	0.0260.175	0.000	0.000	0.000	+ +
LCD	Latitude Consolidated Ltd	0.046	0.000%	0%	0	0.0190.087	0.000	0.000	0.000	+ +
LCE	London City Equities Limited	0.515	0.000%	0%	0	0.4800.550	0.000	0.000	0.000	+ +
LCK	Leigh Creek Energy Limited	0.170	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LCL	Los Cerros Limited FPO	0.012	+9.090%	25%	45049	0.0100.050	0.012	0.014	0.011	+ +
LCM	Logicamms Limited	0.205	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LCT	Living Cell Tec...	0.014	0.000%	0%	0	0.0080.018	0.000	0.000	0.000	+ +
LCY	Legacy Iron Ore Limited	0.016	0.000%	0%	1101	0.0110.026	0.016	0.016	0.016	+ +
LDR	Lode Resources FPO	0.105	+12.900%	9.52%	2729	0.0590.240	0.100	0.110	0.100	+ +
LDX	Lumos Diagnostics FPO	0.045	-2.170%	4.44%	12810	0.0100.175	0.046	0.046	0.044	+ +
LEG	Legend Mining Limited	0.016	-2.940%	6.25%	4387	0.0120.054	0.017	0.017	0.016	+ +
LEL	Lithiumen FPO	0.410	-2.380%	4.88%	1940	0.2901.065	0.425	0.430	0.410	+ +
LEP	ALE Property Group	5.720	0.000%	0%	0	4.3505.770	0.000	0.000	0.000	+ +
LER	Leaf Resources Ltd	0.014	0.000%	0%	0	0.0100.042	0.000	0.000	0.000	+ +
LEX	Lefroy Exploration Limited	0.097	-1.020%	3.09%	3138	0.0910.245	0.097	0.100	0.097	+ +
LFG	Liberty Fin Gro...	3.920	+0.770%	2.55%	168	3.4104.555	3.890	3.990	3.890	+ +
LFS	Latitude Group ...	1.150	-0.430%	1.09%	117	1.1051.295	1.150	1.160	1.147	+ +

92条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报