澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
N1H	N1 Holdings Limited	0.155	0.000%	0%	0	0.1550.190	0.000	0.000	0.000	+ +
NA8	Nab Toress Basket	34.730	+0.580%	0.75%	0	25.10035.120	34.560	34.730	34.470	+ +
NAB	National Austral...	34.730	+0.580%	0.75%	28829	25.10035.120	34.560	34.730	34.470	+ +
NAC	Naos Absolute O...	0.560	-2.610%	2.68%	738	0.5251.020	0.575	0.575	0.560	+ +
NAE	New Age Exploration Limited	0.003	-25.000%	33.33%	98350	0.0030.009	0.004	0.004	0.003	+ +
NAG	Nagambie Mining Limited	0.012	+20.000%	16.67%	31828	0.0090.044	0.011	0.013	0.011	+ +
NAM	Namoi Cotton Co...	0.710	0.000%	0.7%	885	0.3350.770	0.710	0.715	0.710	+ +
NAN	Nanosonics Limited	2.850	+1.060%	2.28%	4120	2.5905.450	2.810	2.870	2.805	+ +
NBI	Nbglobcorpincomtr...	1.530	0.000%	0%	0	1.3201.530	0.000	0.000	0.000	+ +
NC1	Nico Resources Limited FPO	0.160	+6.670%	6.25%	3729	0.1250.589	0.155	0.160	0.150	+ +
NC6	Nanollose Limited FPO	0.029	-9.380%	3.45%	495	0.0190.074	0.030	0.030	0.029	+ +
NC8	NCM Toress Basket	23.350	0.000%	0%	0	22.97030.120	0.000	0.000	0.000	+ +
NCC	Naos Emerging O...	0.525	-0.940%	1.9%	1515	0.5100.755	0.530	0.535	0.525	+ +
NCK	Nick Scali Limited	14.350	+0.140%	3.07%	3138	8.10016.030	14.510	14.570	14.130	+ +
NCL	Netccentric Limited	0.055	0.000%	0%	0	0.0400.092	0.000	0.000	0.000	+ +
NCM	Newcrest Mining Limited	23.350	0.000%	0%	0	18.68030.280	0.000	0.000	0.000	+ +
NCR	Nucoal Resources Limited	0.005	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
NCZ	New Century Resource FPO	1.100	0.000%	0%	0	0.7622.300	0.000	0.000	0.000	+ +
NDO	Nido Petroleum Limited	0.885	+1.720%	3.39%	1363	0.8451.005	0.870	0.900	0.870	+ +
NDQ	BetaShares NASDAQ 100 ETF	42.040	-0.450%	0.26%	1510	32.04042.750	42.080	42.110	42.000	+ +
NEA	Nearmap Ltd	2.100	0.000%	0%	0	0.9552.160	0.000	0.000	0.000	+ +
NEC	Nine Entertainme...	1.555	-0.640%	1.61%	32372	1.4522.215	1.565	1.570	1.545	+ +
NEM	Newmont Corporat...	66.370	+4.000%	2.56%	9945	45.30066.240	64.890	66.500	64.800	+ +
NES	Nelson Resources FPO	0.003	0.000%	0%	101	0.0030.008	0.003	0.003	0.003	+ +
NET	Netlinkz Ltd	0.003	0.000%	0%	0	0.0030.013	0.000	0.000	0.000	+ +

104条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报