澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
PDZ	Prairie Downs Metals Limited	0.205	0.000%	0%	0	0.1740.347	0.000	0.000	0.000	+ +
PE1	Pengana Private...	1.520	+2.010%	4.93%	4629	1.2001.660	1.495	1.545	1.470	+ +
PEB	Pacific Edge Fo...	0.090	+5.880%	1.11%	12	0.0700.380	0.090	0.091	0.090	+ +
PEC	Perpetual Resources Limited	0.018	0.000%	5.56%	47928	0.0060.037	0.018	0.018	0.017	+ +
PEK	Peak Resources Limited	0.235	+2.170%	2.13%	1102	0.1800.580	0.230	0.235	0.230	+ +
PEL	Pelican Resources Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
PEN	Peninsula Energy Limited	0.115	-4.170%	10.87%	177980	0.0740.195	0.115	0.122	0.110	+ +
PER	Percheron Therap...	0.075	-1.320%	2.67%	5146	0.0500.110	0.076	0.077	0.075	+ +
PET	Phoslock ENV Tec Limited FPO	0.025	0.000%	0%	0	0.0110.030	0.000	0.000	0.000	+ +
PEX	Peel Mining Limited	0.150	-3.230%	3.33%	6404	0.0940.160	0.155	0.155	0.150	+ +
PF1	Pathfinder Resources FPO	0.500	0.000%	0%	0	0.2800.540	0.000	0.000	0.000	+ +
PFE	Panteraminerals FPO	0.052	+1.960%	1.92%	1375	0.0360.110	0.052	0.053	0.052	+ +
PFG	Prime Financial Group Limited	0.210	0.000%	0%	82	0.1950.260	0.210	0.210	0.210	+ +
PFP	Propel Funeral FPO	5.540	-0.180%	1.08%	149	4.0905.850	5.530	5.590	5.530	+ +
PFT	Pure Foods Tas Limited FPO	0.040	-2.440%	2.5%	400	0.0350.188	0.041	0.041	0.040	+ +
PG1	Pearl Global Limited FPO	0.014	0.000%	0%	0	0.0090.035	0.000	0.000	0.000	+ +
PGC	Paragon Care Limited	0.370	+2.780%	5.41%	10908	0.1500.375	0.360	0.370	0.350	+ +
PGD	Peregrine Gold FPO	0.275	-5.170%	5.45%	364	0.1950.355	0.290	0.290	0.275	+ +
PGF	Pm Capital Glob...	2.190	+1.390%	1.37%	1697	1.6652.220	2.200	2.200	2.170	+ +
PGG	Partners Group ...	1.750	0.000%	0%	0	1.3901.770	0.000	0.000	0.000	+ +
PGH	Pact Group Holdings Ltd	0.840	0.000%	0.6%	313	0.5450.910	0.845	0.845	0.840	+ +
PGI	Panterra Gold Limited	0.045	0.000%	0%	0	0.0190.076	0.000	0.000	0.000	+ +
PGL	Progen Pharmaceuticals Limited	0.410	0.000%	0%	0	0.2700.430	0.000	0.000	0.000	+ +
PGM	Platina Resources Limited	0.028	+12.000%	17.86%	17228	0.0170.034	0.026	0.031	0.026	+ +
PGO	Primary Gold Limited	0.170	0.000%	0%	500	0.1300.405	0.170	0.170	0.170	+ +

155条上一页 1 2 3 4 5 6 7

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报