代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PSL | 0.012 | -7.690% | 0% | 5188 | 0.0090.040 |
0.012 | 0.012 | 0.012 |
+ |
||
PSM | 0.002 | 0.000% | 0% | 0 | 0.0010.005 |
0.000 | 0.000 | 0.000 |
+ |
||
PSQ | 1.900 | -0.260% | 0.79% | 4561 | 0.8801.910 |
1.900 | 1.910 | 1.895 |
+ |
||
PSZ | 0.046 | 0.000% | 0% | 0 | 0.0130.053 |
0.000 | 0.000 | 0.000 |
+ |
||
PTB | 1.595 | 0.000% | 0% | 0 | 0.9801.625 |
0.000 | 0.000 | 0.000 |
+ |
||
PTG | 0.595 | 0.000% | 0% | 0 | 0.2100.600 |
0.000 | 0.000 | 0.000 |
+ |
||
PTL | 0.175 | -10.260% | 11.43% | 2534 | 0.1800.460 |
0.195 | 0.195 | 0.175 |
+ |
||
PTM | 1.050 | -1.410% | 1.67% | 9371 | 0.9921.780 |
1.065 | 1.065 | 1.048 |
+ |
||
PTR | 0.020 | 0.000% | 0% | 0 | 0.0170.087 |
0.000 | 0.000 | 0.000 |
+ |
||
PTX | 0.045 | -4.260% | 6.67% | 8618 | 0.0400.105 |
0.048 | 0.048 | 0.045 |
+ |
||
PUA | 0.004 | 0.000% | 12.5% | 2460 | 0.0020.006 |
0.004 | 0.004 | 0.004 |
+ |
||
PUR | 0.004 | -10.000% | 12.5% | 5277 | 0.0030.019 |
0.004 | 0.004 | 0.004 |
+ |
||
PV1 | 0.040 | -2.440% | 3.75% | 12470 | 0.0270.089 |
0.039 | 0.040 | 0.038 |
+ |
||
PVE | 0.040 | 0.000% | 0% | 1672 | 0.0270.078 |
0.040 | 0.040 | 0.040 |
+ |
||
PVL | 0.043 | 0.000% | 0% | 0 | 0.0310.060 |
0.000 | 0.000 | 0.000 |
+ |
||
PVS | 0.001 | 0.000% | 0% | 0 | 0.0010.071 |
0.000 | 0.000 | 0.000 |
+ |
||
PVT | 0.020 | 0.000% | 0% | 6228 | 0.0110.031 |
0.020 | 0.020 | 0.020 |
+ |
||
PVW | 0.025 | 0.000% | 0% | 1000 | 0.0220.095 |
0.025 | 0.025 | 0.025 |
+ |
||
PWG | 1.460 | 0.000% | 0% | 0 | 0.9951.565 |
0.000 | 0.000 | 0.000 |
+ |
||
PWH | 11.660 | +0.340% | 2.1% | 257 | 8.22512.980 |
11.590 | 11.785 | 11.540 |
+ |
||
PWL | 0.325 | 0.000% | 0% | 0 | 0.0900.345 |
0.000 | 0.000 | 0.000 |
+ |
||
PWN | 0.009 | 0.000% | 11.11% | 16562 | 0.0070.018 |
0.008 | 0.009 | 0.008 |
+ |
||
PWR | 2.180 | +0.930% | 0.92% | 3155 | 2.1302.770 |
2.170 | 2.190 | 2.170 |
+ |
||
PX1 | 0.285 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
PXA | 14.880 | +2.830% | 3.23% | 4232 | 9.98014.990 |
14.510 | 14.990 | 14.510 |
+ |
已经添加到自选股