澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
PLT	Plenti Group Limited FPO	0.680	0.000%	0%	0	0.3200.800	0.680	0.680	0.680	+ +
PLX	Pyrolyx AG Ches...	0.410	0.000%	0%	0	0.4001.080	0.000	0.000	0.000	+ +
PLY	Playside Studios FPO	0.875	-4.370%	8%	4990	0.3200.975	0.925	0.925	0.855	+ +
PM1	Pure Minerals Limited FPO	0.038	0.000%	0%	0	0.0080.053	0.000	0.000	0.000	+ +
PM8	Pensana Metals Limited FPO	1.660	0.000%	0%	0	0.1002.100	0.000	0.000	0.000	+ +
PMC	Platinum Capital Limited	1.420	+1.070%	0.7%	4978	1.2451.410	1.410	1.420	1.410	+ +
PME	Pro Medicus Limited	112.660	-2.890%	4.5%	3756	58.600121.765	115.910	117.260	112.190	+ +
PMT	Patriotbatterymet...	0.995	0.000%	0%	0	0.6152.070	0.000	0.000	0.000	+ +
PMV	Premier Investments Limited	29.810	+0.370%	1.58%	2149	19.41033.510	29.660	29.850	29.380	+ +
PMY	Pacifico Minerals Limited	0.485	0.000%	0%	0	0.4800.510	0.000	0.000	0.000	+ +
PNC	Pioneer Credit Limited	0.460	0.000%	0%	20	0.2950.480	0.460	0.460	0.460	+ +
PNI	Pinnacle Investm...	12.950	+0.390%	1.16%	8219	7.43013.270	13.000	13.060	12.910	+ +
PNL	Paringa Resources Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
PNM	Pacific Nickel Mines FPO	0.039	0.000%	0%	0	0.0250.110	0.000	0.000	0.000	+ +
PNN	Pepinnini Minerals Limited	0.140	+12.000%	14.29%	13120	0.1000.540	0.140	0.160	0.140	+ +
PNR	Pacific Niugini Limited	0.092	+1.100%	3.26%	144406	0.0280.096	0.089	0.092	0.089	+ +
PNT	Panthermetalsltd FPO	0.050	0.000%	2%	2170	0.0290.093	0.049	0.050	0.049	+ +
PNV	Polynovo Ltd	2.050	-0.970%	2.93%	13207	1.0952.520	2.040	2.070	2.010	+ +
PNW	Pacific Star Network Limited	0.260	0.000%	0%	0	0.1990.298	0.000	0.000	0.000	+ +
PNX	Phoenix Copper Limited	0.006	+10.000%	8.33%	142000	0.0020.007	0.005	0.006	0.005	+ +
PO3	Purifloh Limited FPO	0.220	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
POD	Podium Minerals FPO	0.054	+3.850%	12.96%	8747	0.0220.076	0.053	0.058	0.051	+ +
POL	Polymetals Resources FPO	0.295	0.000%	0%	0	0.2100.390	0.000	0.000	0.000	+ +
POS	Poseidon Nickel Limited	0.007	+16.670%	14.29%	46756	0.0040.048	0.006	0.007	0.006	+ +
POU	Betashares British Pound Etf	19.060	0.000%	0%	0	16.91019.530	0.000	0.000	0.000	+ +

155条上一页 1 2 3 4 5 6 7

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报