澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
POW	Protean Energy Limited	0.008	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
PPC	Peet Limited	1.200	+0.420%	0.83%	12499	1.0351.360	1.200	1.205	1.195	+ +
PPE	Peopleinfrastructure FPO	0.890	-2.200%	2.25%	2815	0.8902.970	0.905	0.910	0.890	+ +
PPG	Pro-Pac Packaging Limited	0.185	0.000%	0%	0	0.1700.350	0.000	0.000	0.000	+ +
PPH	Pushpay Holdings Limited	1.320	0.000%	0%	0	0.9151.340	0.000	0.000	0.000	+ +
PPK	Ppk Group Limited	0.365	-1.350%	5.48%	2943	0.3601.850	0.370	0.380	0.360	+ +
PPL	Pureprofile Ltd	0.019	+5.560%	0%	900	0.0160.033	0.019	0.019	0.019	+ +
PPM	Peppermoney Defe...	1.455	0.000%	2.75%	374	1.1201.700	1.445	1.480	1.440	+ +
PPS	Praemium Limited	0.460	+3.370%	6.52%	4512	0.3500.735	0.430	0.460	0.430	+ +
PPT	Perpetual Limited	22.460	+1.080%	2.05%	3428	18.70026.800	22.240	22.490	22.030	+ +
PPY	Papyrus Australia Limited	0.013	0.000%	0%	848	0.0090.031	0.013	0.013	0.013	+ +
PR1	Pure Resources Limited FPO	0.090	0.000%	0%	0	0.0850.345	0.000	0.000	0.000	+ +
PRG	Programmed Maint...	1.170	0.000%	0%	0	0.9551.550	0.000	0.000	0.000	+ +
PRL	Petrel Energy Limited	0.041	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
PRM	Plentex Limited	0.007	+16.670%	14.29%	11961	0.0060.040	0.007	0.007	0.006	+ +
PRN	Perenti Global Limited FPO	1.000	-0.500%	1.5%	16609	0.7651.295	1.000	1.005	0.990	+ +
PRO	Prophecy Interna...	0.905	-3.720%	6.08%	1020	0.5000.995	0.945	0.945	0.890	+ +
PRS	Prospech Limited FPO	0.044	-2.220%	0%	274	0.0170.063	0.044	0.044	0.044	+ +
PRT	Prime Media Group Limited	0.465	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
PRU	Perseus Mining Limited	2.460	-0.410%	2.24%	33099	1.5002.510	2.460	2.515	2.460	+ +
PRX	Prodigy Gold NL FPO	0.003	0.000%	33.33%	7000	0.0020.009	0.002	0.003	0.002	+ +
PRZ	Parazero Limited FPO	0.036	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
PSA	Petsec Energy Limited	0.021	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
PSC	Prospect Resources Limited	0.155	+3.330%	3.23%	396	0.0630.180	0.155	0.155	0.150	+ +
PSI	PSC Insurance Group Limited	6.030	+0.170%	0.25%	22472	4.2006.050	6.020	6.030	6.015	+ +

155条上一页 1 2 3 4 5 6 7

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报