澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
PGR	The Pas Group Limited	0.052	0.000%	0%	0	0.0300.115	0.000	0.000	0.000	+ +
PGX	Primero Group FPO	0.545	0.000%	0%	0	0.1000.620	0.000	0.000	0.000	+ +
PGY	Pilot Energy Limited	0.026	-3.700%	15.38%	54974	0.0170.037	0.026	0.030	0.026	+ +
PH2	Pure Hydrogen C...	0.180	+16.130%	11.11%	36914	0.1000.260	0.160	0.180	0.160	+ +
PHL	Propell Holdings Limited FPO	0.010	0.000%	0%	0	0.0090.039	0.000	0.000	0.000	+ +
PHO	Phosco Limited FPO	0.062	0.000%	0%	0	0.0490.090	0.000	0.000	0.000	+ +
PHX	Pharmx Technolog...	0.032	+3.230%	0%	135	0.0120.053	0.032	0.032	0.032	+ +
PIA	Pengana Int EQU Limited FPO	1.150	-0.430%	0.87%	2261	0.9551.210	1.145	1.155	1.145	+ +
PIC	Perpetual Equity...	1.195	+0.420%	0.84%	2355	1.0751.270	1.190	1.200	1.190	+ +
PIL	Peppermint Innovation Limited	0.008	-20.000%	37.5%	163453	0.0050.023	0.010	0.011	0.008	+ +
PIM	Prime Minerals Limited	0.070	0.000%	4.29%	2594	0.0670.315	0.068	0.071	0.068	+ +
PIN	Pinchme.com Ches...	0.034	0.000%	0%	0	0.0250.085	0.000	0.000	0.000	+ +
PIO	Pioneer Resources Limited	0.100	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
PIQ	Proteomics Inter...	0.990	-3.880%	3.54%	3539	0.7001.400	1.025	1.025	0.990	+ +
PKA	Plukka Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
PKD	Parkd Limited FPO	0.030	0.000%	0%	0	0.0180.035	0.000	0.000	0.000	+ +
PKO	Peak Oil & Energy Limited	0.005	0.000%	0%	0	0.0020.011	0.000	0.000	0.000	+ +
PKS	PKS Holdings FPO	0.550	0.000%	0%	0	0.2350.555	0.000	0.000	0.000	+ +
PL3	Patagonia Lithium Limited FPO	0.090	-10.000%	6.67%	2670	0.0900.225	0.096	0.096	0.090	+ +
PL8	Plato Inc MAX Limited FPO	1.195	-0.420%	1.26%	8107	1.0801.275	1.205	1.210	1.195	+ +
PLC	PLC Financial FPO	0.032	-11.110%	6.25%	5500	0.0200.305	0.034	0.034	0.032	+ +
PLG	Propertylink Group	0.023	0.000%	0%	102	0.0210.044	0.023	0.023	0.023	+ +
PLL	Piedmont Lithium Limited FPO	0.235	0.000%	4.26%	13212	0.1750.950	0.240	0.245	0.235	+ +
PLN	Pioneer Lithium Limited FPO	0.160	+10.350%	0%	727	0.1100.450	0.160	0.160	0.160	+ +
PLS	Pilbara Minerals Limited	4.150	-1.190%	1.45%	196954	3.1005.430	4.180	4.190	4.130	+ +

155条上一页 1 2 3 4 5 6 7

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报