澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
GSR	Greenstone Resources FPO	0.012	+9.090%	0%	12412	0.0050.020	0.012	0.012	0.012	+ +
BRX	Belararox Limited FPO	0.245	+8.890%	6.12%	3548	0.1250.635	0.235	0.250	0.235	+ +
C1X	Cosmosexploration FPO	0.049	+8.890%	10.2%	2340	0.0400.650	0.045	0.050	0.045	+ +
RSH	Respiri Limited	0.037	+8.820%	10.81%	9611	0.0210.048	0.034	0.037	0.033	+ +
PGM	Platina Resources Limited	0.025	+8.700%	8%	7202	0.0170.035	0.024	0.026	0.024	+ +
FBR	FBR Limited FPO	0.025	+8.700%	8%	33167	0.0180.036	0.024	0.026	0.024	+ +
PVW	PVW Res Limited FPO	0.025	+8.700%	0%	100	0.0220.095	0.025	0.025	0.025	+ +
RHK	Red Hawk Mining Limited FPO	0.900	+8.430%	5.56%	307	0.3850.900	0.850	0.900	0.850	+ +
A1M	Aic Mines Limited FPO	0.580	+8.410%	8.62%	19847	0.2600.570	0.540	0.590	0.540	+ +
ASN	Anson Resources Limited FPO	0.130	+8.330%	3.85%	4403	0.0740.215	0.125	0.130	0.125	+ +
ARL	Ardea Resources Limited	0.650	+8.330%	12.31%	5402	0.2950.950	0.600	0.660	0.580	+ +
AML	Aeon Metals Limited	0.006	+8.330%	8.33%	2417	0.0050.020	0.006	0.006	0.006	+ +
COD	Coda Minerals	0.130	+8.330%	7.69%	1957	0.0960.300	0.125	0.130	0.120	+ +
ASO	Aston Minerals Limited FPO	0.013	+8.330%	7.69%	8396	0.0100.096	0.012	0.013	0.012	+ +
OZM	Ozaurum Resources FPO	0.065	+8.330%	7.69%	1047	0.0300.215	0.063	0.065	0.060	+ +
OAK	Oakridge FPO	0.065	+8.330%	0%	461	0.0500.175	0.065	0.065	0.065	+ +
MKG	Mako Gold FPO	0.013	+8.330%	7.69%	4678	0.0080.032	0.012	0.013	0.012	+ +
BEN	Bendigo and Ade...	10.730	+8.170%	6.43%	82977	8.27010.380	10.210	10.860	10.170	+ +
CBE	Cobre FPO	0.080	+8.110%	13.75%	18874	0.0390.130	0.074	0.083	0.072	+ +
WYX	Western Yilgarn NL FPO	0.040	+8.110%	20%	1986	0.0370.280	0.037	0.045	0.037	+ +
A1G	African Gold Limited FPO	0.027	+8.000%	0%	52	0.0210.060	0.027	0.027	0.027	+ +
AMN	Agrimin Ltd	0.280	+7.690%	3.57%	851	0.1200.330	0.275	0.280	0.270	+ +
CTQ	Careteq Limited FPO	0.014	+7.690%	0%	605	0.0120.047	0.014	0.014	0.014	+ +
G11	G11 Resources Limited FPO	0.042	+7.690%	7.14%	7981	0.0120.042	0.039	0.042	0.039	+ +
RMY	Rma Global FPO	0.070	+7.690%	0%	820	0.0560.130	0.070	0.070	0.070	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报