澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
SS1	Sun Silver Limited FPO	0.620	+15.890%	19.35%	100523	0.3750.590	0.540	0.650	0.530	+ +
LPE	Locality Plannin...	0.110	+29.410%	19.09%	44252	0.0320.087	0.089	0.110	0.089	+ +
FLC	Fluence Corporation FPO	0.120	-11.110%	18.75%	6869	0.0800.185	0.135	0.138	0.115	+ +
KLI	Killi Resources Limited FPO	0.043	+13.160%	18.6%	8301	0.0300.080	0.038	0.046	0.038	+ +
EMU	Emu NL	0.033	+10.000%	18.18%	6102	0.0220.120	0.030	0.036	0.030	+ +
NXS	Nexus Energy Limited	0.315	-5.970%	17.46%	3323	0.1800.665	0.335	0.345	0.290	+ +
TGH	Terragen FPO	0.018	-10.000%	16.67%	6119	0.0150.037	0.021	0.021	0.018	+ +
SFG	Seafarms Group Limited	0.003	0.000%	16.67%	26923	0.0020.006	0.004	0.004	0.003	+ +
PPY	Papyrus Australia Limited	0.012	+20.000%	16.67%	4803	0.0090.031	0.010	0.012	0.010	+ +
POS	Poseidon Nickel Limited	0.006	+50.000%	16.67%	233714	0.0040.048	0.005	0.006	0.005	+ +
ASR	Asra Minerals Limited FPO	0.006	-14.290%	16.67%	40374	0.0040.015	0.005	0.006	0.005	+ +
ME1	Melodiol Global...	0.003	0.000%	16.67%	17029	0.0020.300	0.003	0.003	0.002	+ +
CDT	Castle Minerals Limited	0.006	0.000%	16.67%	7642	0.0050.017	0.005	0.006	0.005	+ +
AVE	Avecho Biotech Limited FPO	0.003	0.000%	16.67%	62922	0.0030.009	0.003	0.004	0.003	+ +
AHK	Ark Mines Limited	0.120	-14.290%	16.67%	314	0.1200.400	0.140	0.140	0.120	+ +
T92	Terra Uranium Limited FPO	0.125	+13.640%	16%	3314	0.0910.245	0.110	0.125	0.105	+ +
DDR	Dicker Data Limited	9.250	-13.150%	15.89%	9395	7.52012.760	10.630	10.630	9.160	+ +
SOC	Sovereign Gold Company Limited	0.095	-9.520%	15.79%	4154	0.1000.325	0.110	0.110	0.095	+ +
TLG	Talga Resources Limited	0.795	+16.910%	15.72%	13547	0.5501.515	0.680	0.795	0.670	+ +
PFE	Panteraminerals FPO	0.049	+19.510%	15.31%	17137	0.0360.110	0.042	0.050	0.042	+ +
PH2	Pure Hydrogen C...	0.165	+13.790%	15.15%	42799	0.1000.260	0.155	0.180	0.155	+ +
SYA	Sayona Mining Limited	0.053	+10.420%	15.09%	6912142	0.0320.235	0.049	0.056	0.048	+ +
AUZ	Australian Mines Limited	0.010	0.000%	15%	24745	0.0080.060	0.009	0.010	0.009	+ +
JBY	James Bay Minerals Limited FPO	0.200	+14.290%	15%	1458	0.1300.610	0.180	0.200	0.170	+ +
EVS	EnviroSuite Limited	0.047	0.000%	14.89%	19565	0.0460.105	0.047	0.054	0.047	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报