代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TRI | 0.030 | +7.140% | 16.67% | 22024 | 0.0200.042 |
0.029 | 0.030 | 0.025 |
+ |
||
AYA | 0.250 | -12.280% | 16% | 1210 | 0.1600.420 |
0.290 | 0.290 | 0.250 |
+ |
||
OIL | 0.098 | -10.910% | 15.82% | 10608 | 0.0710.145 |
0.110 | 0.110 | 0.094 |
+ |
||
EMS | 0.038 | -24.000% | 15.79% | 14677 | 0.0260.075 |
0.042 | 0.042 | 0.036 |
+ |
||
CPO | 0.038 | -7.320% | 15.79% | 22560 | 0.0260.135 |
0.042 | 0.043 | 0.037 |
+ |
||
ADN | 0.019 | +11.770% | 15.79% | 88707 | 0.0160.045 |
0.018 | 0.020 | 0.017 |
+ |
||
IVR | 0.064 | +23.080% | 15.62% | 212442 | 0.0330.058 |
0.056 | 0.064 | 0.054 |
+ |
||
WMG | 0.385 | +14.930% | 15.58% | 2999 | 0.1500.900 |
0.350 | 0.400 | 0.340 |
+ |
||
TG1 | 0.045 | -8.160% | 15.56% | 11785 | 0.0200.130 |
0.050 | 0.050 | 0.043 |
+ |
||
A3D | 0.058 | +13.730% | 15.52% | 30173 | 0.0140.053 |
0.051 | 0.060 | 0.051 |
+ |
||
FIN | 0.013 | 0.000% | 15.38% | 14947 | 0.0100.035 |
0.012 | 0.014 | 0.012 |
+ |
||
AZY | 0.013 | 0.000% | 15.38% | 39261 | 0.0100.020 |
0.013 | 0.014 | 0.012 |
+ |
||
LRV | 0.115 | +17.350% | 15.22% | 75703 | 0.0580.176 |
0.105 | 0.120 | 0.102 |
+ |
||
EQN | 0.300 | +20.000% | 15% | 10355 | 0.1050.400 |
0.255 | 0.300 | 0.255 |
+ |
||
PTR | 0.020 | -4.760% | 15% | 523 | 0.0170.087 |
0.023 | 0.023 | 0.020 |
+ |
||
AAU | 0.010 | -9.090% | 15% | 11354 | 0.0090.053 |
0.011 | 0.011 | 0.010 |
+ |
||
HYT | 0.027 | -3.570% | 14.81% | 67165 | 0.0140.030 |
0.030 | 0.031 | 0.027 |
+ |
||
TM1 | 0.054 | +17.390% | 14.81% | 10960 | 0.0250.069 |
0.046 | 0.054 | 0.046 |
+ |
||
MKR | 0.054 | -3.570% | 14.81% | 24286 | 0.0400.099 |
0.060 | 0.060 | 0.052 |
+ |
||
CND | 0.041 | -4.650% | 14.63% | 30123 | 0.0110.058 |
0.045 | 0.046 | 0.040 |
+ |
||
KM1 | 0.410 | -10.870% | 14.63% | 3498 | 0.3800.890 |
0.460 | 0.460 | 0.400 |
+ |
||
RC1 | 0.021 | -4.550% | 14.29% | 4628 | 0.0100.022 |
0.022 | 0.022 | 0.019 |
+ |
||
BM8 | 0.140 | -3.450% | 14.29% | 6437 | 0.0870.560 |
0.145 | 0.150 | 0.130 |
+ |
||
GLL | 0.035 | -5.410% | 14.29% | 1150 | 0.0260.150 |
0.038 | 0.040 | 0.035 |
+ |
||
HHR | 0.007 | 0.000% | 14.29% | 11377 | 0.0050.031 |
0.008 | 0.008 | 0.007 |
+ |
已经添加到自选股