澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ACW	Actinogen Limited	0.026	0.000%	3.85%	7832	0.0150.057	0.027	0.027	0.026	+ +
ATV	Atlantic Gold NL	0.072	-7.690%	13.89%	1683	0.0650.150	0.082	0.082	0.072	+ +
AIV	Activex Limited	0.004	0.000%	0%	5955	0.0040.028	0.004	0.004	0.004	+ +
ACU	Acuvax Limited	0.070	-1.410%	1.43%	343	0.0460.090	0.071	0.071	0.070	+ +
ACE	Advanced Engine...	0.635	+0.790%	2.36%	283	0.5801.165	0.645	0.650	0.635	+ +
AD1	AD1 Holdings Limited FPO	0.009	+12.500%	0%	1167	0.0040.016	0.009	0.009	0.009	+ +
ADA	Adacel Technologies Limited	0.660	0.000%	2.27%	363	0.4950.890	0.660	0.670	0.655	+ +
ADH	Adairs Limited	1.860	-1.590%	3.76%	4502	1.1952.660	1.900	1.905	1.835	+ +
1AD	Adalta Limited FPO	0.024	0.000%	4.17%	10901	0.0170.048	0.024	0.024	0.023	+ +
ADD	Adavale Resources Limited	0.006	+22.220%	8.33%	40861	0.0040.038	0.005	0.006	0.005	+ +
ABC	Adelaide Brighton Limited	3.180	0.000%	0.31%	2665	1.5853.180	3.180	3.180	3.170	+ +
ADG	Adelong Gold Limited FPO	0.004	0.000%	0%	0	0.0030.012	0.000	0.000	0.000	+ +
ADR	Adherium Limited	0.018	+5.880%	5.56%	20666	0.0160.089	0.018	0.019	0.018	+ +
AI1	Adisyn Limited FPO	0.018	0.000%	5.56%	1167	0.0160.050	0.019	0.019	0.018	+ +
AVR	Admedus Limited	19.550	-0.310%	3.07%	171	15.58024.380	19.810	19.810	19.210	+ +
AHZ	Admedus Ltd	7.200	0.000%	0%	0	3.01013.000	0.000	0.000	0.000	+ +
ADY	Admiralty Resources NL	0.011	-8.330%	18.18%	4395	0.0050.016	0.010	0.011	0.009	+ +
ABY	Adore Beauty De...	1.080	+2.370%	2.31%	68	0.7001.460	1.055	1.080	1.055	+ +
RAB	Adrabbit Limited FPO	0.019	0.000%	0%	0	0.0130.091	0.000	0.000	0.000	+ +
ADT	Adriatic Metals...	4.750	+3.940%	3.16%	11100	2.7104.770	4.700	4.850	4.700	+ +
ADS	Adslot Limited	0.002	0.000%	0%	8081	0.0020.005	0.002	0.002	0.002	+ +
ADJ	Adslot Ltd	0.022	0.000%	0%	0	0.0070.041	0.000	0.000	0.000	+ +
ABV	Advanced Braking...	0.049	0.000%	6.12%	981	0.0330.056	0.047	0.049	0.046	+ +
AHI	ADV Human Imag Limited FPO	0.092	0.000%	0%	0	0.0700.400	0.000	0.000	0.000	+ +
AVM	Advance Metals Limited FPO	0.028	0.000%	10.71%	11162	0.0220.200	0.028	0.031	0.028	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报