行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JBH | 57.150 | -0.950% | 1.08% | 3765 | 41.36065.540 |
57.060 | 57.590 | 56.970 |  |
+ |
|
| JH8 | 54.830 | -2.800% | 2.23% | 0 | 37.15063.110 |
54.710 | 55.540 | 54.320 | |
+ |
|
| JHX | 54.830 | -2.800% | 2.41% | 7129 | 37.13063.110 |
54.220 | 55.540 | 54.220 | |
+ |
|
| GDX | 54.200 | -0.170% | 0.96% | 164 | 40.05054.760 |
53.980 | 54.230 | 53.710 | |
+ |
|
| IVV | 52.950 | -0.190% | 0.38% | 2932 | 41.92053.790 |
52.870 | 53.050 | 52.850 | |
+ |
|
| RHC | 49.990 | -1.880% | 1.58% | 5470 | 46.76060.790 |
50.570 | 50.590 | 49.800 | |
+ |
|
| RH8 | 49.990 | -1.880% | 1.58% | 0 | 46.76060.790 |
50.570 | 50.590 | 49.800 | |
+ |
|
| AAA | 50.190 | +0.020% | 0.02% | 1786 | 50.07050.280 |
50.180 | 50.190 | 50.180 | |
+ |
|
| QUS | 48.050 | -0.270% | 0.23% | 147 | 40.31050.000 |
48.040 | 48.130 | 48.020 | |
+ |
|
| AR8 | 46.280 | +1.160% | 2.83% | 0 | 36.45047.030 |
46.710 | 46.730 | 45.420 | |
+ |
|
| ALL | 46.280 | +1.160% | 2.83% | 25280 | 36.45047.030 |
46.710 | 46.730 | 45.420 | |
+ |
|
| VGB | 46.030 | -0.170% | 0.13% | 200 | 43.83047.230 |
46.020 | 46.070 | 46.010 | |
+ |
|
| VAF | 45.200 | -0.180% | 0.11% | 379 | 43.05045.970 |
45.210 | 45.240 | 45.190 | |
+ |
|
| IJH | 45.130 | -0.920% | 0.27% | 143 | 36.55046.600 |
45.140 | 45.250 | 45.130 | |
+ |
|
| BHP | 44.890 | +0.790% | 0.76% | 86877 | 41.66050.840 |
44.850 | 45.100 | 44.760 | |
+ |
|
| BH8 | 44.890 | +0.790% | 0.76% | 0 | 41.66050.840 |
44.850 | 45.100 | 44.760 | |
+ |
|
| IZZ | 43.590 | +0.900% | 1.19% | 401 | 31.63045.710 |
43.500 | 43.820 | 43.300 | |
+ |
|
| NDQ | 42.230 | -0.120% | 0.38% | 2231 | 32.04042.750 |
42.130 | 42.280 | 42.120 | |
+ |
|
| HUB | 41.710 | -1.070% | 1.38% | 922 | 23.73043.000 |
41.780 | 41.895 | 41.320 | |
+ |
|
| NWS | 40.510 | +0.750% | 0.81% | 399 | 27.79043.140 |
40.310 | 40.640 | 40.310 | |
+ |
|
| SVW | 38.870 | -0.820% | 1.87% | 6961 | 23.16042.280 |
38.900 | 39.560 | 38.835 | |
+ |
|
| MVE | 38.420 | -1.110% | 1.12% | 100 | 32.85039.400 |
38.850 | 38.850 | 38.420 | |
+ |
|
| ARB | 38.220 | -1.930% | 2.15% | 1382 | 27.30041.830 |
38.500 | 38.960 | 38.140 | |
+ |
|
| DMP | 37.310 | -3.240% | 3% | 3187 | 36.34059.490 |
38.420 | 38.430 | 37.310 | |
+ |
|
| VIF | 38.270 | -0.130% | 0.16% | 174 | 36.69040.000 |
38.220 | 38.280 | 38.220 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。