行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AN8 | 28.310 | +0.460% | 1.06% | 0 | 22.58029.900 |
28.120 | 28.400 | 28.100 |  |
+ |
|
| WDS | 27.990 | -0.320% | 0.89% | 42045 | 27.03039.030 |
28.070 | 28.180 | 27.930 | |
+ |
|
| FMG | 27.010 | -0.840% | 1.37% | 35480 | 18.91029.950 |
27.240 | 27.250 | 26.880 | |
+ |
|
| FM8 | 27.010 | -0.840% | 1.37% | 0 | 18.92029.940 |
27.240 | 27.250 | 26.880 | |
+ |
|
| WBC | 27.070 | +0.370% | 0.96% | 52001 | 20.03028.050 |
26.940 | 27.070 | 26.810 | |
+ |
|
| WB8 | 27.070 | +0.370% | 0.96% | 0 | 20.03028.050 |
26.950 | 27.070 | 26.810 | |
+ |
|
| CU8 | 26.710 | +1.410% | 2.13% | 0 | 21.80028.430 |
26.390 | 26.820 | 26.250 | |
+ |
|
| CPU | 26.710 | +1.410% | 2.13% | 14757 | 21.80028.435 |
26.350 | 26.820 | 26.250 | |
+ |
|
| BKW | 26.400 | -0.900% | 1.89% | 2108 | 22.72031.370 |
26.570 | 26.740 | 26.240 | |
+ |
|
| FPH | 25.940 | -1.630% | 2.47% | 3261 | 18.58026.800 |
26.410 | 26.480 | 25.840 | |
+ |
|
| REH | 25.890 | -1.560% | 2.47% | 5844 | 17.10029.325 |
26.110 | 26.420 | 25.780 | |
+ |
|
| BRG | 25.970 | +1.840% | 2.89% | 16792 | 18.95028.770 |
25.890 | 26.160 | 25.410 | |
+ |
|
| ANN | 25.360 | -0.590% | 1.38% | 3219 | 21.00027.910 |
25.500 | 25.560 | 25.210 | |
+ |
|
| SHL | 25.010 | -6.010% | 6.36% | 66604 | 25.72036.340 |
24.690 | 25.170 | 23.580 | |
+ |
|
| SH8 | 25.010 | -6.010% | 6.32% | 0 | 25.72036.340 |
24.690 | 25.160 | 23.580 | |
+ |
|
| OZF | 24.660 | +0.200% | 0.32% | 34 | 19.66024.720 |
24.640 | 24.660 | 24.580 | |
+ |
|
| SEK | 23.440 | +1.690% | 2.56% | 23199 | 20.13527.200 |
23.010 | 23.550 | 22.950 | |
+ |
|
| PPT | 22.460 | +1.080% | 2.05% | 3428 | 18.70026.800 |
22.240 | 22.490 | 22.030 | |
+ |
|
| WA1 | 21.000 | -4.630% | 5.76% | 2975 | 4.00023.200 |
22.200 | 22.200 | 20.990 | |
+ |
|
| SNL | 22.080 | +0.180% | 0.91% | 99 | 12.60022.500 |
22.100 | 22.100 | 21.900 | |
+ |
|
| MVA | 22.010 | +0.180% | 0.59% | 141 | 17.63023.640 |
21.970 | 22.100 | 21.970 | |
+ |
|
| MAC | 21.340 | -0.370% | 3.37% | 1294 | 18.00022.180 |
21.720 | 21.720 | 21.000 | |
+ |
|
| BSL | 21.130 | -2.490% | 2.6% | 18360 | 17.23024.255 |
21.600 | 21.680 | 21.130 | |
+ |
|
| BS8 | 21.130 | -2.490% | 2.6% | 0 | 17.23024.250 |
21.600 | 21.680 | 21.130 | |
+ |
|
| NEU | 20.730 | -1.330% | 2.36% | 2977 | 10.02025.950 |
20.870 | 21.190 | 20.700 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。