代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AN8 | 28.310 | +0.460% | 1.06% | 0 | 22.58029.900 |
28.120 | 28.400 | 28.100 |
+ |
||
WDS | 27.990 | -0.320% | 0.89% | 41928 | 27.03039.030 |
28.070 | 28.180 | 27.930 |
+ |
||
FMG | 27.010 | -0.840% | 1.36% | 33686 | 18.91029.950 |
27.240 | 27.250 | 26.880 |
+ |
||
FM8 | 27.010 | -0.840% | 1.36% | 0 | 18.92029.940 |
27.240 | 27.250 | 26.880 |
+ |
||
WBC | 27.070 | +0.370% | 0.96% | 44571 | 20.03028.050 |
26.940 | 27.070 | 26.810 |
+ |
||
WB8 | 27.070 | +0.370% | 0.96% | 0 | 20.03028.050 |
26.950 | 27.070 | 26.810 |
+ |
||
CU8 | 26.710 | +1.410% | 2.16% | 0 | 21.80028.430 |
26.390 | 26.820 | 26.250 |
+ |
||
CPU | 26.710 | +1.410% | 2.16% | 14757 | 21.80028.435 |
26.350 | 26.820 | 26.250 |
+ |
||
BKW | 26.400 | -0.900% | 1.88% | 2108 | 22.72031.370 |
26.570 | 26.740 | 26.240 |
+ |
||
FPH | 25.940 | -1.630% | 2.43% | 3261 | 18.58026.800 |
26.410 | 26.480 | 25.840 |
+ |
||
REH | 25.890 | -1.560% | 2.43% | 5111 | 17.10029.325 |
26.110 | 26.420 | 25.780 |
+ |
||
BRG | 25.970 | +1.840% | 2.94% | 16792 | 18.95028.770 |
25.890 | 26.160 | 25.410 |
+ |
||
ANN | 25.360 | -0.590% | 1.37% | 3070 | 21.00027.910 |
25.500 | 25.560 | 25.210 |
+ |
||
OZF | 24.660 | +0.200% | 0.33% | 34 | 19.66024.720 |
24.640 | 24.660 | 24.580 |
+ |
||
SHL | 25.010 | -6.010% | 5.98% | 66097 | 25.72036.340 |
24.690 | 25.170 | 23.580 |
+ |
||
SH8 | 25.010 | -6.010% | 5.94% | 0 | 25.72036.340 |
24.690 | 25.160 | 23.580 |
+ |
||
SEK | 23.440 | +1.690% | 2.6% | 21827 | 20.13527.200 |
23.010 | 23.550 | 22.950 |
+ |
||
PPT | 22.460 | +1.080% | 2.07% | 3428 | 18.70026.800 |
22.240 | 22.490 | 22.030 |
+ |
||
MVA | 22.010 | +0.180% | 0.59% | 141 | 17.63023.640 |
21.970 | 22.100 | 21.970 |
+ |
||
SNL | 22.080 | +0.180% | 0.91% | 99 | 12.60022.500 |
22.100 | 22.100 | 21.900 |
+ |
||
BSL | 21.130 | -2.490% | 2.54% | 18360 | 17.23024.255 |
21.600 | 21.680 | 21.130 |
+ |
||
BS8 | 21.130 | -2.490% | 2.54% | 0 | 17.23024.250 |
21.600 | 21.680 | 21.130 |
+ |
||
MAC | 21.340 | -0.370% | 3.36% | 1294 | 18.00022.180 |
21.720 | 21.720 | 21.000 |
+ |
||
WA1 | 21.000 | -4.630% | 5.5% | 2975 | 4.00023.200 |
22.200 | 22.200 | 20.990 |
+ |
||
NEU | 20.730 | -1.330% | 2.33% | 2977 | 10.02025.950 |
20.870 | 21.190 | 20.700 |
+ |
已经添加到自选股