行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARB | 37.450 | -2.020% | 2.48% | 1628 | 27.30041.830 |
38.300 | 38.300 | 37.370 |  |
+ |
|
| DMP | 37.000 | -0.830% | 2.68% | 2548 | 36.34059.490 |
37.560 | 37.950 | 36.960 | |
+ |
|
| MVW | 37.090 | +0.620% | 0.49% | 769 | 32.03037.450 |
37.090 | 37.130 | 36.950 | |
+ |
|
| ALD | 35.250 | +0.060% | 1.26% | 6006 | 29.13042.350 |
35.570 | 35.695 | 35.250 | |
+ |
|
| NAB | 34.730 | +0.580% | 0.75% | 28829 | 25.10035.120 |
34.560 | 34.730 | 34.470 | |
+ |
|
| NA8 | 34.730 | +0.580% | 0.75% | 0 | 25.10035.120 |
34.560 | 34.730 | 34.470 | |
+ |
|
| CAR | 34.900 | -1.050% | 2.81% | 9629 | 22.86037.000 |
35.280 | 35.340 | 34.360 | |
+ |
|
| MVB | 34.170 | +0.740% | 0.7% | 53 | 27.49034.740 |
33.930 | 34.170 | 33.930 | |
+ |
|
| GMG | 33.990 | -1.050% | 1.62% | 18749 | 19.28035.090 |
34.350 | 34.400 | 33.850 | |
+ |
|
| GM8 | 33.990 | -1.050% | 1.62% | 0 | 19.28035.090 |
34.350 | 34.400 | 33.850 | |
+ |
|
| RMD | 32.430 | -1.070% | 0.8% | 9936 | 21.14034.270 |
32.610 | 32.650 | 32.390 | |
+ |
|
| SOL | 32.200 | +0.780% | 1.06% | 1795 | 30.72035.890 |
32.010 | 32.320 | 31.980 | |
+ |
|
| EBO | 32.120 | -0.250% | 0.84% | 361 | 30.81040.710 |
31.860 | 32.130 | 31.860 | |
+ |
|
| IOZ | 31.770 | +0.600% | 0.44% | 7123 | 27.13032.180 |
31.750 | 31.830 | 31.690 | |
+ |
|
| WOW | 31.370 | -0.890% | 1.05% | 23340 | 30.12040.350 |
31.500 | 31.700 | 31.370 | |
+ |
|
| WO8 | 31.370 | -0.890% | 1.05% | 0 | 30.12040.350 |
31.500 | 31.700 | 31.370 | |
+ |
|
| LOV | 31.380 | -1.510% | 3% | 3241 | 17.01033.540 |
31.960 | 32.080 | 31.140 | |
+ |
|
| RDV | 30.780 | +0.330% | 0.29% | 231 | 26.30031.300 |
30.790 | 30.850 | 30.760 | |
+ |
|
| ILC | 30.520 | +0.730% | 0.62% | 532 | 26.38030.740 |
30.610 | 30.610 | 30.420 | |
+ |
|
| EQT | 30.710 | -1.030% | 2.54% | 47 | 24.11032.810 |
31.120 | 31.120 | 30.340 | |
+ |
|
| CIN | 30.200 | 0.000% | 0.66% | 18 | 26.75031.370 |
30.400 | 30.400 | 30.200 | |
+ |
|
| AUB | 29.630 | -0.970% | 3.04% | 1943 | 24.98031.960 |
30.040 | 30.520 | 29.620 | |
+ |
|
| PMV | 29.700 | +0.100% | 0.98% | 1389 | 19.41033.510 |
29.750 | 29.860 | 29.570 | |
+ |
|
| SYI | 28.680 | +0.950% | 0.87% | 79 | 25.70028.830 |
28.450 | 28.700 | 28.450 | |
+ |
|
| ANZ | 28.180 | +0.180% | 0.8% | 26859 | 22.58029.900 |
28.220 | 28.295 | 28.070 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。