代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BOT | 0.285 | +5.560% | 8.77% | 63930 | 0.0810.295 |
0.275 | 0.295 | 0.270 |
+ |
||
WGX | 2.270 | +4.610% | 2.64% | 62887 | 1.3352.770 |
2.240 | 2.280 | 2.220 |
+ |
||
OAR | 0.002 | 0.000% | 50% | 62117 | 0.0010.007 |
0.001 | 0.002 | 0.001 |
+ |
||
ZIP | 1.260 | -0.790% | 2.78% | 61594 | 0.2551.595 |
1.275 | 1.290 | 1.255 |
+ |
||
PCL | 0.024 | -4.000% | 2.08% | 61183 | 0.0090.028 |
0.024 | 0.024 | 0.024 |
+ |
||
WWI | 0.014 | 0.000% | 7.14% | 61150 | 0.0100.024 |
0.014 | 0.014 | 0.013 |
+ |
||
SRZ | 0.020 | +2.500% | 2.5% | 60684 | 0.0060.022 |
0.021 | 0.021 | 0.020 |
+ |
||
SI6 | 0.003 | -25.000% | 33.33% | 60272 | 0.0020.010 |
0.004 | 0.004 | 0.003 |
+ |
||
ARU | 0.195 | -4.880% | 5.13% | 57420 | 0.1150.405 |
0.205 | 0.205 | 0.195 |
+ |
||
PRU | 2.470 | +3.780% | 3.64% | 57353 | 1.5002.440 |
2.440 | 2.510 | 2.420 |
+ |
||
SIG | 1.240 | +0.410% | 1.81% | 57316 | 0.6071.350 |
1.240 | 1.250 | 1.228 |
+ |
||
TIE | 0.670 | +0.750% | 0.75% | 56499 | 0.2900.682 |
0.670 | 0.675 | 0.670 |
+ |
||
MAY | 0.046 | -6.120% | 4.35% | 55826 | 0.0430.120 |
0.048 | 0.048 | 0.046 |
+ |
||
TLC | 5.160 | -0.580% | 1.36% | 55612 | 4.3505.350 |
5.170 | 5.230 | 5.160 |
+ |
||
QAN | 6.070 | -0.660% | 1.65% | 55233 | 4.6706.830 |
6.130 | 6.170 | 6.070 |
+ |
||
EDV | 5.050 | -0.790% | 1.58% | 54818 | 4.7606.370 |
5.110 | 5.120 | 5.040 |
+ |
||
XAM | 0.077 | +11.590% | 9.09% | 54799 | 0.0370.120 |
0.070 | 0.077 | 0.070 |
+ |
||
RFG | 0.071 | 0.000% | 5.63% | 54349 | 0.0450.083 |
0.071 | 0.074 | 0.070 |
+ |
||
LML | 0.008 | 0.000% | 0% | 54156 | 0.0050.028 |
0.008 | 0.008 | 0.008 |
+ |
||
TSL | 0.006 | -14.290% | 0% | 53664 | 0.0040.019 |
0.006 | 0.006 | 0.006 |
+ |
||
IBG | 0.004 | 0.000% | 50% | 52957 | 0.0040.012 |
0.005 | 0.006 | 0.004 |
+ |
||
NTM | 0.006 | 0.000% | 0% | 51594 | 0.0040.012 |
0.006 | 0.006 | 0.006 |
+ |
||
BPP | 0.005 | 0.000% | 10% | 51000 | 0.0040.007 |
0.006 | 0.006 | 0.005 |
+ |
||
TOY | 0.009 | -10.000% | 22.22% | 50784 | 0.0060.017 |
0.011 | 0.011 | 0.009 |
+ |
||
WDS | 28.080 | +2.070% | 1.78% | 49773 | 27.03039.030 |
27.600 | 28.100 | 27.600 |
+ |
已经添加到自选股