澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AD1	AD1 Holdings Limited FPO	0.008	0.000%	0%	0	0.0040.016	0.000	0.000	0.000	+ +
AD8	Audinategroupltd FPO	17.250	-2.210%	3.65%	2564	8.57023.510	17.560	17.790	17.160	+ +
ADA	Adacel Technologies Limited	0.660	-1.490%	1.52%	111	0.4950.890	0.655	0.665	0.655	+ +
ADC	Acdc Metals Limited FPO	0.052	0.000%	0%	0	0.0420.110	0.000	0.000	0.000	+ +
ADD	Adavale Resources Limited	0.004	-10.000%	0%	4510	0.0040.038	0.004	0.004	0.004	+ +
ADG	Adelong Gold Limited FPO	0.004	0.000%	0%	0	0.0030.012	0.000	0.000	0.000	+ +
ADH	Adairs Limited	1.890	-3.570%	3.57%	5220	1.1952.660	1.950	1.950	1.883	+ +
ADI	Apn Industria R...	3.280	0.000%	0%	0	2.7463.795	0.000	0.000	0.000	+ +
ADJ	Adslot Ltd	0.022	0.000%	0%	0	0.0070.041	0.000	0.000	0.000	+ +
ADN	Adelaide Resources Limited	0.017	0.000%	5.88%	47052	0.0160.045	0.017	0.018	0.017	+ +
ADO	Anteo Diagnostics Limited	0.023	+4.550%	4.35%	3160	0.0200.055	0.023	0.023	0.022	+ +
ADR	Adherium Limited	0.017	-5.560%	5.88%	9430	0.0160.089	0.018	0.018	0.017	+ +
ADS	Adslot Limited	0.002	0.000%	0%	0	0.0020.005	0.000	0.000	0.000	+ +
ADT	Adriatic Metals...	4.570	-1.300%	2.19%	9461	2.7104.770	4.640	4.670	4.570	+ +
ADV	Ardiden Ltd	0.155	-3.130%	3.23%	807	0.1350.344	0.160	0.160	0.155	+ +
ADX	ADX Energy Ltd	0.090	-1.100%	1.11%	3199	0.0600.248	0.091	0.091	0.090	+ +
ADY	Admiralty Resources NL	0.012	+9.090%	8.33%	649	0.0050.016	0.011	0.012	0.011	+ +
AE1	Aerison FPO	0.100	0.000%	0%	0	0.0900.200	0.000	0.000	0.000	+ +
AEB	Algae. Tec Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AEE	Aura Energy Limited	0.170	-5.560%	5.88%	14967	0.1600.355	0.175	0.180	0.170	+ +
AEF	Australian Ethic...	4.560	-1.510%	3.07%	320	2.5105.780	4.610	4.620	4.480	+ +
AEG	Absolute Equity...	0.960	0.000%	0%	0	0.7501.070	0.000	0.000	0.000	+ +
AEI	Aeris Environmental Ltd	0.062	0.000%	0%	0	0.0210.071	0.000	0.000	0.000	+ +
AER	Aeeris Ltd	0.082	0.000%	0%	0	0.0620.120	0.000	0.000	0.000	+ +
AEV	Avenira Limited	0.005	0.000%	0%	28	0.0040.019	0.005	0.005	0.005	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报