澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ABA	Auswide Bank Ltd	4.100	0.000%	0.73%	362	3.9605.790	4.080	4.100	4.070	+ +
ABB	Aussie Broadband FPO	3.620	-1.090%	2.21%	4723	2.6304.800	3.650	3.680	3.600	+ +
ABC	Adelaide Brighton Limited	3.180	0.000%	0.31%	2665	1.5853.180	3.180	3.180	3.170	+ +
ABE	Ausbondexchange FPO	0.024	0.000%	0%	0	0.0100.220	0.000	0.000	0.000	+ +
ABG	Abacus Group FP...	1.150	-0.860%	3.04%	4210	0.9452.800	1.170	1.170	1.135	+ +
ABL	Abilene Oil And Gas Ltd	0.001	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ABP	Abacus Property Group	1.200	0.000%	0%	0	1.1903.145	0.000	0.000	0.000	+ +
ABR	American Pacific FPO	2.650	0.000%	0%	0	1.0623.010	0.000	0.000	0.000	+ +
ABT	Abundant Produce Limited	0.027	0.000%	0%	0	0.0100.085	0.000	0.000	0.000	+ +
ABV	Advanced Braking...	0.049	0.000%	6.12%	981	0.0330.056	0.047	0.049	0.046	+ +
ABW	Aurora Absolute Return Fund	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ABX	Australian Bauxite Limited	0.057	+1.790%	0%	424	0.0530.115	0.057	0.057	0.057	+ +
ABY	Adore Beauty De...	1.080	+2.370%	2.31%	68	0.7001.460	1.055	1.080	1.055	+ +
AC8	AusCann Group Holdings Ltd	0.040	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ACB	A-Cap Resources Limited	0.068	0.000%	0%	0	0.0410.090	0.000	0.000	0.000	+ +
ACE	Advanced Engine...	0.635	+0.790%	2.36%	283	0.5801.165	0.645	0.650	0.635	+ +
ACF	Acrow Formwork FPO	1.155	-1.280%	3.03%	4480	0.6901.345	1.175	1.175	1.140	+ +
ACL	Alchemia Limited	2.320	+0.870%	1.72%	12328	2.2603.550	2.310	2.330	2.290	+ +
ACM	Australian Criti...	0.105	0.000%	0%	70	0.0600.535	0.105	0.105	0.105	+ +
ACP	Audalia Resources Limited	0.020	0.000%	0%	0	0.0100.022	0.000	0.000	0.000	+ +
ACQ	Acorn Capital I...	0.830	0.000%	1.81%	964	0.8001.045	0.840	0.845	0.830	+ +
ACR	Acrux Limited	0.064	+1.590%	1.56%	1626	0.0350.099	0.063	0.064	0.063	+ +
ACS	Accent Resources NL	0.007	0.000%	0%	0	0.0060.017	0.000	0.000	0.000	+ +
ACU	Acuvax Limited	0.070	-1.410%	1.43%	343	0.0460.090	0.071	0.071	0.070	+ +
ACW	Actinogen Limited	0.026	0.000%	3.85%	7832	0.0150.057	0.027	0.027	0.026	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报