澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ARR	American Rare EARTHS	0.275	+10.000%	7.27%	13022	0.1150.445	0.260	0.280	0.260	+ +
ARS	ALT Resources Limited	0.049	0.000%	0%	0	0.0110.052	0.000	0.000	0.000	+ +
ART	Airtasker Limited FPO	0.240	+1.050%	6.25%	1881	0.1650.325	0.240	0.245	0.230	+ +
ARU	Arafura Resources Limited	0.190	-2.560%	5.26%	40299	0.1150.405	0.195	0.200	0.190	+ +
ARV	Artemis Resources Limited	0.016	+6.670%	18.75%	17262	0.0110.049	0.014	0.016	0.013	+ +
ARX	Arc Exploration Limited	0.495	-1.000%	4.04%	9902	0.4751.015	0.500	0.510	0.490	+ +
AS1	Angel Seafood FPO	0.011	0.000%	9.09%	4614	0.0070.037	0.012	0.012	0.011	+ +
AS2	Askarimetalslimited FPO	0.059	+11.320%	6.78%	7765	0.0450.345	0.055	0.059	0.055	+ +
ASB	Austal Limited	2.430	+1.250%	1.65%	9856	1.6052.840	2.400	2.430	2.390	+ +
ASE	Astute Metals NL FPO	0.033	0.000%	0%	0	0.0250.060	0.000	0.000	0.000	+ +
ASG	Autosports Group Limited FPO	2.340	-0.430%	2.56%	3997	1.9352.770	2.340	2.370	2.310	+ +
ASH	Ashley Services Group Ltd	0.240	-1.030%	4.17%	1077	0.1950.725	0.240	0.245	0.235	+ +
ASK	Abacus Storage ...	1.195	+0.840%	2.09%	4034	0.9751.415	1.175	1.195	1.170	+ +
ASM	Ausstratmaterials FPO	1.030	-0.960%	5.83%	6338	0.9302.250	1.045	1.085	1.025	+ +
ASN	Anson Resources Limited FPO	0.135	0.000%	3.7%	8267	0.0740.200	0.130	0.135	0.130	+ +
ASO	Aston Minerals Limited FPO	0.016	+6.670%	15.62%	44059	0.0100.096	0.016	0.018	0.015	+ +
ASP	Aspermont Limited	0.011	0.000%	0%	0	0.0050.019	0.000	0.000	0.000	+ +
ASQ	Australian Silica FPO	0.039	-2.500%	15.38%	888	0.0160.076	0.040	0.041	0.035	+ +
ASR	Asra Minerals Limited FPO	0.006	0.000%	0%	0	0.0040.015	0.000	0.000	0.000	+ +
AST	AusNet Services	2.590	0.000%	0%	0	1.6352.620	0.000	0.000	0.000	+ +
ASV	Asset Vision Co Limited FPO	0.014	-6.670%	0%	549	0.0050.022	0.014	0.014	0.014	+ +
ASW	Advanced Share ...	0.170	0.000%	0%	0	0.1100.200	0.000	0.000	0.000	+ +
ASX	ASX Limited	62.780	-0.220%	1.43%	33643	53.98069.290	63.030	63.250	62.350	+ +
AT1	Atomo Diagnostics FPO	0.029	0.000%	3.45%	6330	0.0200.100	0.029	0.030	0.029	+ +
AT8	Apt Toress Basket [AT8]	66.470	0.000%	0%	0	66.470159.280	0.000	0.000	0.000	+ +

323条上一页 1.. 4 5 6 7 8 9 10 11 12 13

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报