澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AFW	Applyflow Limited FPO	0.016	0.000%	0%	0	0.0100.018	0.000	0.000	0.000	+ +
AGC	AGC Limited FPO	0.390	+18.180%	23.08%	62998	0.0500.350	0.335	0.405	0.315	+ +
AGD	Austral Gold Limited	0.028	-6.670%	3.57%	312	0.0200.041	0.029	0.029	0.028	+ +
AGE	Alligator Energy Limited	0.067	+3.080%	7.46%	202063	0.0310.083	0.064	0.069	0.064	+ +
AGG	Anglogold Ashanti Limited	6.510	0.000%	0%	0	3.6108.680	0.000	0.000	0.000	+ +
AGH	Agri-Trade Holdings Limited	0.027	0.000%	3.7%	2578	0.0240.050	0.026	0.027	0.026	+ +
AGI	Ainsworth Game ...	0.895	-0.560%	3.35%	2281	0.8451.450	0.890	0.900	0.870	+ +
AGJ	Agricultural Land Trust	0.030	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AGL	Agl Energy Ltd	10.410	-0.480%	0.77%	17721	7.80012.450	10.430	10.480	10.400	+ +
AGM	Australiangoverna...	1.600	0.000%	0%	0	1.3602.110	0.000	0.000	0.000	+ +
AGN	Argenica FPO	0.765	+6.250%	7.19%	7111	0.2950.750	0.710	0.765	0.710	+ +
AGR	Aguia Resources Limited	0.020	0.000%	0%	0	0.0080.036	0.000	0.000	0.000	+ +
AGS	Alliance Resources Limited	0.175	0.000%	0%	0	0.1250.200	0.000	0.000	0.000	+ +
AGY	Argosy Minerals Limited	0.135	+8.000%	5.56%	7576	0.0860.510	0.130	0.135	0.128	+ +
AHC	Austco Healthcare FPO	0.185	-1.330%	0%	1856	0.1300.240	0.185	0.185	0.185	+ +
AHF	Australian Dairy Farms Group	0.013	0.000%	0%	5508	0.0110.027	0.013	0.013	0.013	+ +
AHI	ADV Human Imag Limited FPO	0.092	0.000%	0%	0	0.0700.400	0.000	0.000	0.000	+ +
AHK	Ark Mines Limited	0.120	0.000%	0%	0	0.1200.400	0.000	0.000	0.000	+ +
AHL	Ahalife Holdings Limited	0.950	0.000%	0%	0	0.6701.100	0.000	0.000	0.000	+ +
AHN	Athena Resources Limited	0.003	0.000%	0%	0	0.0020.010	0.000	0.000	0.000	+ +
AHQ	Allegiance Coal Limited	0.013	0.000%	0%	0	0.0100.104	0.000	0.000	0.000	+ +
AHX	Apiam Animal Health Limited	0.335	-6.940%	4.48%	1043	0.2300.555	0.350	0.350	0.335	+ +
AHY	Asaleo Care Limited	1.415	0.000%	0%	0	0.9201.450	0.000	0.000	0.000	+ +
AHZ	Admedus Ltd	7.200	0.000%	0%	0	3.01013.000	0.000	0.000	0.000	+ +
AI1	Adisyn Limited FPO	0.021	+16.670%	28.57%	5293	0.0160.050	0.017	0.023	0.017	+ +

323条上一页 1 2 3 4 5 6 7 8 9 10 ... 13

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报