澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AIA	Auckland Interna...	6.780	-0.730%	1.47%	8508	6.7008.390	6.850	6.870	6.770	+ +
AIB	Aurora Global Income Trust	0.100	0.000%	0%	0	0.1000.105	0.000	0.000	0.000	+ +
AII	Almontyindustries...	0.760	0.000%	0%	0	0.5050.780	0.000	0.000	0.000	+ +
AIM	Access Innovation FPO	0.350	+2.940%	2.86%	4158	0.2500.425	0.350	0.350	0.340	+ +
AIQ	Alternative Investment Trust	1.390	0.000%	0%	0	1.2501.445	0.000	0.000	0.000	+ +
AIR	Astivita Limited	0.600	0.000%	0%	0	0.5700.900	0.000	0.000	0.000	+ +
AIS	Aeris Resources Limited	0.335	0.000%	8.21%	43591	0.0820.520	0.330	0.350	0.322	+ +
AIV	Activex Limited	0.004	0.000%	0%	0	0.0040.028	0.000	0.000	0.000	+ +
AIY	Authorised Inves...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AIZ	Air New Zealand Limited	0.490	0.000%	2.04%	2239	0.4650.770	0.495	0.500	0.490	+ +
AJC	Acacia Coal Limited	0.001	0.000%	0%	0	0.0010.001	0.000	0.000	0.000	+ +
AJJ	Asian American ...	0.038	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AJL	AJ Lucas Group Limited	0.012	+9.090%	0%	208	0.0100.018	0.012	0.012	0.012	+ +
AJM	Altura Mining Limited	0.010	0.000%	0%	0	0.0110.020	0.000	0.000	0.000	+ +
AJQ	Armour Energy Limited	0.100	0.000%	0%	0	0.0860.200	0.000	0.000	0.000	+ +
AJX	Alexium Internat...	0.011	0.000%	0%	7156	0.0110.020	0.011	0.011	0.011	+ +
AJY	荣恒矿业Asaplus ...	0.010	0.000%	0%	0	0.0100.020	0.000	0.000	0.000	+ +
AKE	Orocobre Limited	9.830	0.000%	0%	0	8.05017.040	0.000	0.000	0.000	+ +
AKG	Academies Australia Group Ltd	0.180	0.000%	0%	0	0.1650.430	0.000	0.000	0.000	+ +
AKL	Auckland Real Estate Units FP	1.025	0.000%	0%	0	0.6601.025	0.000	0.000	0.000	+ +
AKM	Aspire Mining Limited	0.215	+2.380%	2.33%	424	0.0560.230	0.215	0.215	0.210	+ +
AKN	Auking Mining Limited	0.019	0.000%	0%	7390	0.0150.072	0.019	0.019	0.019	+ +
AKO	Akora Resources FPO	0.150	-3.230%	3.33%	3166	0.1240.213	0.155	0.155	0.150	+ +
AKP	Audio Pixels Holdings Limited	6.200	0.000%	0%	0	5.56016.660	0.000	0.000	0.000	+ +
AL3	AML3D FPO	0.063	-4.550%	4.76%	13294	0.0440.113	0.064	0.066	0.063	+ +

323条上一页 1 2 3 4 5 6 7 8 9 10 ... 13

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报