澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AME	Alto Metals Limited	0.040	+2.560%	5%	1801	0.0220.072	0.038	0.040	0.038	+ +
AMG	Ausmex Mining GP Limited FPO	0.047	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AMH	Amcil Limited	1.110	+0.910%	1.35%	1142	0.9151.130	1.105	1.110	1.095	+ +
AMI	Aurelia Metals Limited	0.205	-2.380%	4.88%	40203	0.0760.210	0.205	0.210	0.200	+ +
AML	Aeon Metals Limited	0.007	+16.670%	0%	1000	0.0050.020	0.007	0.007	0.007	+ +
AMM	Amcom Telecommun...	0.018	0.000%	0%	0	0.0150.070	0.000	0.000	0.000	+ +
AMN	Agrimin Ltd	0.260	-3.700%	1.92%	1584	0.1200.330	0.265	0.265	0.260	+ +
AMO	Ambertech Limited	0.295	0.000%	0%	0	0.2000.335	0.000	0.000	0.000	+ +
AMP	AMP Limited	1.085	-0.910%	1.38%	116730	0.8421.305	1.090	1.095	1.080	+ +
AMS	Atomos FPO	0.021	-67.690%	47.62%	134322	0.0000.000	0.020	0.030	0.020	+ +
AMT	Advanced Surgica...	0.029	0.000%	0%	0	0.0220.075	0.000	0.000	0.000	+ +
AMX	Ampella Mining Limited	0.360	+2.860%	2.78%	811	0.2250.415	0.355	0.360	0.350	+ +
AN1	Anagenics Limited FPO	0.007	0.000%	14.29%	13793	0.0060.028	0.007	0.007	0.006	+ +
AN8	ANZ Toress Basket	28.310	+0.460%	1.06%	0	22.58029.900	28.120	28.400	28.100	+ +
ANA	Ansila Energy FPO	0.020	0.000%	0%	0	0.0080.060	0.000	0.000	0.000	+ +
AND	Ansarada Group Limited FPO	2.300	+0.880%	1.3%	313	0.8602.470	2.290	2.300	2.270	+ +
ANG	Austin Engineering Limited	0.550	+0.920%	2.73%	14369	0.2300.560	0.550	0.550	0.535	+ +
ANL	Amani Gold Limited	0.001	0.000%	0%	0	0.0010.001	0.000	0.000	0.000	+ +
ANN	Ansell Limited	25.360	-0.590%	1.38%	3219	21.00027.910	25.500	25.560	25.210	+ +
ANO	Antaria Limited	0.750	0.000%	0%	0	0.6801.965	0.000	0.000	0.000	+ +
ANP	Antisense Therapeutics Limited	0.058	0.000%	0%	0	0.0500.110	0.000	0.000	0.000	+ +
ANQ	Anaeco Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ANR	ANATARA LIFESCIENCES	0.040	0.000%	0%	0	0.0210.050	0.000	0.000	0.000	+ +
ANS	AustSino Resources Group	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ANW	Aus Tin Mining Ltd	0.001	0.000%	0%	0	0.0010.002	0.000	0.000	0.000	+ +

323条上一页 1.. 3 4 5 6 7 8 9 10 11 ... 13

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报