澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AQC	Australian Pacif...	0.088	-5.380%	9.09%	6305	0.0540.180	0.093	0.093	0.085	+ +
AQD	Ausquest Limited	0.016	+14.290%	12.5%	26813	0.0090.018	0.015	0.016	0.014	+ +
AQG	Alacer Gold Corp.	9.400	0.000%	0%	0	4.20011.400	0.000	0.000	0.000	+ +
AQI	Alicanto Minerals Limited	0.023	0.000%	0%	547	0.0160.055	0.023	0.023	0.023	+ +
AQN	AMP Group Finan...	0.180	0.000%	0%	0	0.1600.235	0.000	0.000	0.000	+ +
AQR	Aussie Q Resources Limited	3.490	0.000%	0%	0	3.3703.820	0.000	0.000	0.000	+ +
AQS	Aquis Entertainment Limited	0.195	0.000%	0%	0	0.1200.200	0.000	0.000	0.000	+ +
AQX	Alice Queen Limited	0.007	0.000%	0%	0	0.0040.026	0.000	0.000	0.000	+ +
AQZ	Alliance Aviatio...	3.100	-1.590%	2.9%	1102	2.6403.540	3.150	3.150	3.060	+ +
AR1	Arrowhead Resources Limited	0.160	0.000%	0%	0	0.1550.280	0.000	0.000	0.000	+ +
AR3	Austrare FPO	0.110	+4.760%	2.27%	1945	0.1000.390	0.110	0.110	0.108	+ +
AR8	All Toress Basket [AR8]	46.990	+0.190%	2.64%	0	36.45047.400	46.780	47.550	46.310	+ +
AR9	Archtis Limited FPO	0.093	+3.330%	2.15%	1031	0.0670.145	0.092	0.093	0.091	+ +
ARA	Ariadne Australia Limited	0.520	+4.000%	1.92%	224	0.4750.620	0.510	0.520	0.510	+ +
ARB	Arb Corporation Limited	37.590	+0.370%	1.6%	1310	27.30041.830	37.770	38.100	37.500	+ +
ARC	Australian Rural Capital Ltd	0.093	-6.060%	7.53%	10492	0.0910.245	0.100	0.100	0.093	+ +
ARD	Argent Minerals Limited	0.022	-4.350%	4.55%	57382	0.0080.023	0.023	0.023	0.022	+ +
ARE	Argonaut Resources NL	0.090	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ARF	Arena Group	3.830	-0.260%	1.57%	4566	3.1203.980	3.830	3.850	3.790	+ +
ARG	Argo Investments Limited	8.720	0.000%	0.57%	1995	8.2709.190	8.700	8.750	8.700	+ +
ARL	Ardea Resources Limited	0.590	-7.090%	12.71%	3435	0.2950.950	0.640	0.665	0.590	+ +
ARM	Aurora Minerals Limited	0.022	0.000%	0%	0	0.0050.035	0.000	0.000	0.000	+ +
ARN	Aldoro Resources FPO	0.077	0.000%	3.9%	6048	0.0620.280	0.077	0.080	0.077	+ +
ARO	Astro Resources NL	0.050	0.000%	0%	0	0.0450.100	0.000	0.000	0.000	+ +
ARQ	ARQ Group Limited FPO	0.080	0.000%	0%	0	0.0630.790	0.000	0.000	0.000	+ +

323条上一页 1.. 4 5 6 7 8 9 10 11 12 13

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报