澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AL8	Alderan Resource Limited FPO	0.004	-11.110%	0%	35279	0.0030.016	0.004	0.004	0.004	+ +
ALA	Applabs Technologies Ltd	0.115	0.000%	8.7%	6785	0.0420.185	0.120	0.120	0.110	+ +
ALB	Albion Resources FPO	0.050	0.000%	0%	0	0.0500.080	0.000	0.000	0.000	+ +
ALC	Alcidion Group Limited	0.058	-3.330%	5.17%	13271	0.0400.130	0.060	0.060	0.057	+ +
ALD	Caltex Australia	35.030	-0.620%	1.77%	9942	29.13042.350	35.340	35.450	34.830	+ +
ALF	Australian Leade...	1.010	0.000%	0%	0	0.8451.030	0.000	0.000	0.000	+ +
ALG	Ardentleisuregrpltd FPO	0.445	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ALI	Argo Global Lis...	2.070	-0.480%	0.97%	484	1.9002.300	2.070	2.090	2.070	+ +
ALK	Alkane Resources Limited	0.630	-0.790%	3.97%	9884	0.4600.825	0.640	0.645	0.620	+ +
ALL	Aristocrat Leisure Limited	46.990	+0.190%	2.68%	16741	36.45047.400	46.780	47.570	46.310	+ +
ALM	Alma Metals Lim...	0.009	0.000%	11.11%	1946	0.0060.017	0.010	0.010	0.009	+ +
ALO	Alloggio Group FPO	0.235	0.000%	0%	0	0.1450.290	0.000	0.000	0.000	+ +
ALQ	ALS Limited	14.480	+5.000%	4.28%	31300	10.52014.060	14.040	14.620	14.000	+ +
ALR	Aberdeen Leaders Limited	0.005	0.000%	0%	54460	0.0040.005	0.005	0.005	0.005	+ +
ALT	Analytica Limited	0.001	0.000%	0%	0	0.0010.002	0.000	0.000	0.000	+ +
ALU	Altium Limited	66.900	+0.210%	0.21%	3501	34.81067.000	66.850	66.900	66.760	+ +
ALV	Alvomin FPO	0.130	+8.330%	3.85%	4144	0.1000.435	0.125	0.130	0.125	+ +
ALX	Atlas Arteria S...	5.340	-0.370%	2.43%	23109	5.0606.515	5.420	5.440	5.310	+ +
ALY	Alchemy Resources Limited	0.006	-14.290%	16.67%	19363	0.0060.019	0.007	0.007	0.006	+ +
AM7	Arcadia Minerals...	0.065	+8.330%	7.69%	1921	0.0550.205	0.065	0.065	0.060	+ +
AM8	Amc Toress Basket	15.100	-1.880%	1.19%	0	13.34515.790	15.000	15.100	14.920	+ +
AMA	AMA Group Limited	0.049	+8.890%	8.16%	16854	0.0340.132	0.046	0.050	0.046	+ +
AMB	Ambition Group Limited	0.035	0.000%	0%	0	0.0190.090	0.000	0.000	0.000	+ +
AMC	Amcor Limited	15.100	-1.880%	1.19%	24398	13.34515.790	15.000	15.100	14.920	+ +
AMD	Arrow Minerals Ltd	0.004	0.000%	25%	109501	0.0010.009	0.003	0.004	0.003	+ +

323条上一页 1 2 3 4 5 6 7 8 9 10 ... 13

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报