澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
I88	Infini Resources Limited FPO	0.210	0.000%	7.14%	2022	0.1450.560	0.215	0.215	0.200	+ +
IA8	Iag Toress Basket [IA8]	6.390	+0.160%	0.94%	0	4.9956.540	6.360	6.400	6.340	+ +
IAA	iShares S&P Asia 50 ETF	100.430	-0.650%	1.41%	57	79.470101.740	101.500	101.500	100.080	+ +
IAF	Ishares Ubs Composite Bond Etf	100.520	-0.060%	0.15%	260	96.040106.970	100.510	100.540	100.390	+ +
IAG	Insurance Austra...	6.390	+0.160%	0.94%	29720	4.9956.540	6.360	6.400	6.340	+ +
IAM	Intiger Group Limited	0.095	0.000%	0%	0	0.0630.155	0.000	0.000	0.000	+ +
IAP	Investec Aust P...	1.895	0.000%	0%	0	1.4301.940	0.000	0.000	0.000	+ +
IB8	iBosses Corporation Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
IBC	Ironbark Capital Limited	0.440	0.000%	0%	435	0.4280.480	0.440	0.440	0.440	+ +
IBG	Ironbark Zinc Limited	0.004	+12.500%	0%	224	0.0040.012	0.004	0.004	0.004	+ +
IBX	Imagion Biosys Limited FPO	0.074	0.000%	0%	0	0.0731.440	0.000	0.000	0.000	+ +
ICE	iCetana Limited	0.027	0.000%	0%	0	0.0180.054	0.000	0.000	0.000	+ +
ICG	Inca Minerals Limited	0.007	0.000%	0%	6861	0.0040.039	0.007	0.007	0.007	+ +
ICI	iCandy Interactive Limited	0.020	-4.760%	0%	9297	0.0190.058	0.020	0.020	0.020	+ +
ICL	Iceni Gold FPO	0.072	0.000%	3.47%	14775	0.0150.175	0.072	0.073	0.070	+ +
ICN	Icon Energy Limited	0.006	0.000%	0%	0	0.0030.012	0.000	0.000	0.000	+ +
ICQ	Icar Asia Limited	0.530	0.000%	0%	0	0.2300.530	0.000	0.000	0.000	+ +
ICR	Intelicare Holdings FPO	0.012	0.000%	0%	0	0.0100.037	0.000	0.000	0.000	+ +
ICS	ICS Global Limited	2.190	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ICT	Icollege Limited	1.215	0.000%	0%	0	0.4651.325	0.000	0.000	0.000	+ +
ICU	Isentric Ltd	0.014	0.000%	0%	0	0.0120.081	0.000	0.000	0.000	+ +
ID8	Identitii Limited FPO	0.009	0.000%	0%	585	0.0070.032	0.009	0.009	0.009	+ +
IDA	Indiana Resources FPO	0.082	+5.130%	8.54%	14969	0.0380.100	0.078	0.085	0.078	+ +
IDT	IDT Australia Limited	0.100	+4.170%	5%	11466	0.0500.125	0.100	0.105	0.100	+ +
IDX	Integral Diagnostics Limited	2.490	+0.400%	1.41%	3662	1.6403.540	2.480	2.495	2.460	+ +

121条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报