澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
M24	Mamba Exploration FPO	0.021	-4.550%	4.76%	1250	0.0200.175	0.022	0.022	0.021	+ +
M2M	Mtmalcolmminesnl FPO	0.017	-5.560%	0%	167	0.0140.040	0.017	0.017	0.017	+ +
M2R	Miramar FPO	0.011	0.000%	9.09%	15697	0.0090.058	0.011	0.011	0.010	+ +
M3M	M3MININGLIMITED FPO	0.058	-6.450%	3.45%	2263	0.0540.225	0.060	0.060	0.058	+ +
M4M	Macro Metals Limited FPO	0.028	-22.220%	35.71%	462417	0.0020.052	0.036	0.037	0.027	+ +
M7T	MACH7 Tech Limited FPO	0.680	+0.740%	3.68%	1246	0.5200.985	0.680	0.690	0.665	+ +
M8S	M8 Sustainable FPO	0.009	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MA1	Monash Absolute...	1.190	0.000%	0%	0	0.9701.455	0.000	0.000	0.000	+ +
MAC	Macro Corporation Limited	21.420	+3.730%	4.44%	687	18.00022.180	21.000	21.750	20.800	+ +
MAD	Maverick Drillin...	7.050	-0.560%	0.99%	414	4.7007.980	7.000	7.070	7.000	+ +
MAF	Ma Financial Group FPO	4.620	+0.440%	2.6%	852	4.1006.045	4.680	4.710	4.590	+ +
MAG	Magmatic Resrce Limited FPO	0.093	-7.000%	12.9%	5044	0.0250.145	0.095	0.105	0.093	+ +
MAH	Macmahon Holdings Limited	0.265	+6.000%	7.55%	80231	0.1200.260	0.250	0.270	0.250	+ +
MAI	Mainstreambpo Limited	2.795	0.000%	0%	0	0.8802.870	0.000	0.000	0.000	+ +
MAM	Microequities FPO	0.575	+0.880%	0%	135	0.4950.700	0.575	0.575	0.575	+ +
MAN	Magna Mining NL	0.034	0.000%	2.94%	2351	0.0310.056	0.034	0.035	0.034	+ +
MAP	Microba Life Sc...	0.200	+2.560%	12.5%	1467	0.1500.425	0.190	0.215	0.190	+ +
MAQ	Macquarie Teleco...	87.980	-2.590%	2.07%	350	58.32093.520	89.000	89.180	87.360	+ +
MAR	Malachite Resources Limited	0.053	0.000%	0%	0	0.0200.200	0.000	0.000	0.000	+ +
MAT	Matsa Resources Limited	0.029	-3.330%	3.45%	1524	0.0240.046	0.029	0.030	0.029	+ +
MAU	Magnetic Resources NL	1.070	0.000%	0.93%	737	0.4601.165	1.060	1.070	1.060	+ +
MAX	Millinium's Alternatives Fund	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MAY	Melbana Energy Limited	0.046	-6.120%	4.35%	55826	0.0430.120	0.048	0.048	0.046	+ +
MBH	Maggie Beer Holdings FPO	0.071	-1.390%	4.23%	803	0.0640.185	0.072	0.072	0.069	+ +
MBK	Metal Bank Limited	0.020	-9.090%	0%	30	0.0120.050	0.020	0.020	0.020	+ +

199条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报