澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
T3D	333D Limited FPO	0.006	0.000%	0%	0	0.0050.030	0.000	0.000	0.000	+ +
T3K	Tek Ocean Group FPO	0.175	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
T88	Taiton Resources Limited FPO	0.072	+5.880%	0%	49	0.0650.200	0.072	0.072	0.072	+ +
T92	Terra Uranium Limited FPO	0.120	-4.000%	4.17%	1000	0.0910.245	0.125	0.125	0.120	+ +
TA8	Tah Egp Options	3.570	0.000%	0%	0	3.5103.735	0.000	0.000	0.000	+ +
TAH	Tabcorp Holdings Limited	0.680	+2.260%	3.68%	71278	0.6101.165	0.665	0.685	0.660	+ +
TAL	HSC Technology ...	0.008	0.000%	0%	0	0.0070.013	0.000	0.000	0.000	+ +
TAM	Tanami Gold NL	0.035	-2.780%	5.71%	6638	0.0280.044	0.036	0.036	0.034	+ +
TAO	TAO Commodities FPO	0.810	0.000%	0%	0	0.0400.980	0.000	0.000	0.000	+ +
TAP	Tap Oil Limited	0.078	0.000%	0%	0	0.0620.135	0.000	0.000	0.000	+ +
TAR	Taruga Gold Limited	0.009	-10.000%	22.22%	12595	0.0060.016	0.010	0.011	0.009	+ +
TAS	Tasman Resources Ltd	0.005	0.000%	0%	985	0.0040.008	0.005	0.005	0.005	+ +
TAT	Tartana Minerals Limited FPO	0.034	0.000%	0%	0	0.0250.059	0.000	0.000	0.000	+ +
TBA	Tombola Gold Limited FPO	0.026	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TBL	Tambla Limited FPO	0.160	0.000%	0%	0	0.1200.550	0.000	0.000	0.000	+ +
TBN	Tamboran FPO	0.195	+2.630%	6.41%	34279	0.1100.250	0.190	0.202	0.190	+ +
TBR	Tribune Resources Ltd	3.880	+2.650%	3.87%	31	2.4804.550	3.810	3.880	3.730	+ +
TC8	TCL Toress Basket	12.350	-0.640%	1.34%	0	11.58014.845	12.440	12.515	12.350	+ +
TCF	360 Capital Ei Fund Units FP	5.150	-0.680%	1.84%	254	4.8305.400	5.230	5.230	5.135	+ +
TCG	Turaco Gold Limited FPO	0.225	0.000%	7.78%	42392	0.0440.240	0.240	0.240	0.222	+ +
TCL	Transurban Limited	12.350	-0.640%	1.34%	29870	11.58014.845	12.450	12.515	12.350	+ +
TCN	Techniche Limited	0.040	0.000%	0%	0	0.0300.064	0.000	0.000	0.000	+ +
TCO	Transmetro Corporation Limited	1.750	-2.780%	0.86%	4	1.6001.825	1.765	1.765	1.750	+ +
TD1	Tali Digital Limited FPO	0.002	0.000%	25%	714	0.0010.002	0.002	0.002	0.002	+ +
TDI	Tidewater Investments Limited	1.580	0.000%	0%	0	1.0001.925	0.000	0.000	0.000	+ +

146条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报