澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
TAR	Taruga Gold Limited	0.010	+11.110%	0%	8275	0.0060.016	0.010	0.010	0.010	+ +
RGL	Riversgold FPO	0.010	+11.110%	10%	59735	0.0060.020	0.009	0.010	0.009	+ +
PEC	Perpetual Resources Limited	0.020	+11.110%	30%	262487	0.0060.037	0.017	0.022	0.016	+ +
LRS	Latin Resources Limited	0.255	+10.870%	8.82%	93062	0.1250.428	0.235	0.258	0.235	+ +
JGH	Jade Gas Holdings FPO	0.051	+10.870%	9.8%	1286	0.0270.067	0.046	0.051	0.046	+ +
SYA	Sayona Mining Limited	0.053	+10.420%	15.09%	6912142	0.0320.235	0.049	0.056	0.048	+ +
DXB	Dimerix Limited	0.375	+10.290%	10.67%	59071	0.0520.370	0.350	0.375	0.335	+ +
EMU	Emu NL	0.033	+10.000%	18.18%	6102	0.0220.120	0.030	0.036	0.030	+ +
LRL	Leyshon Resources Limited	0.006	+10.000%	8.33%	5300	0.0040.015	0.005	0.006	0.005	+ +
ICR	Intelicare Holdings FPO	0.011	+10.000%	0%	855	0.0100.037	0.011	0.011	0.011	+ +
RNX	Renegade Exploration FPO	0.022	+10.000%	13.64%	337191	0.0050.021	0.020	0.022	0.019	+ +
KGD	Kula Gold Limited	0.011	+10.000%	9.09%	12440	0.0060.048	0.010	0.011	0.010	+ +
BDG	Black Dragon Go...	0.023	+9.520%	0%	1500	0.0180.052	0.023	0.023	0.023	+ +
STG	Straker Translations FPO	0.520	+9.470%	3.85%	530	0.3550.790	0.500	0.520	0.500	+ +
LKE	Lake Resources N.L.	0.070	+9.380%	8.57%	183225	0.0530.650	0.065	0.071	0.065	+ +
I88	Infini Resources Limited FPO	0.175	+9.380%	2.86%	1237	0.1450.560	0.170	0.175	0.170	+ +
HMG	Hamelingoldlimited FPO	0.070	+9.380%	0%	21	0.0600.125	0.070	0.070	0.070	+ +
SKO	Serko Foreign Exempt NZX	3.080	+9.220%	5.84%	35	2.5504.500	2.900	3.080	2.900	+ +
VN8	VONEX Limited FPO	0.012	+9.090%	8.33%	1220	0.0100.035	0.011	0.012	0.011	+ +
STM	Sunstone Metals Limited FPO	0.012	+9.090%	8.33%	76704	0.0090.032	0.011	0.012	0.011	+ +
LMG	Latrobe Magnesium Limited	0.060	+9.090%	8.33%	34972	0.0410.075	0.055	0.060	0.055	+ +
GSM	Golden State Mining FPO	0.012	+9.090%	8.33%	13434	0.0090.065	0.011	0.012	0.011	+ +
EXR	Elixir Petroleum Limited	0.120	+9.090%	4.17%	6127	0.0560.175	0.115	0.120	0.115	+ +
ADY	Admiralty Resources NL	0.012	+9.090%	8.33%	649	0.0050.016	0.011	0.012	0.011	+ +
TEE	Top End Energy Limited FPO	0.120	+9.090%	0%	152	0.0990.210	0.120	0.120	0.120	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报