澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
MRD	Mount Ridley Mines Ltd	0.002	0.000%	25%	12900	0.0010.003	0.002	0.002	0.002	+ +
MHC	Manhattan Corporation Limited	0.002	-20.000%	25%	67852	0.0020.011	0.002	0.002	0.002	+ +
LSR	Lodestar Minerals Limited	0.002	-25.000%	25%	9140	0.0010.010	0.002	0.002	0.002	+ +
ODE	Odessa Minerals Limited FPO	0.004	0.000%	25%	14049	0.0030.018	0.003	0.004	0.003	+ +
1MC	Morella Corporation FPO	0.002	-16.670%	25%	8911	0.0020.010	0.003	0.003	0.002	+ +
JAV	Javelin Minerals Limited FPO	0.002	0.000%	25%	21670	0.0010.007	0.001	0.002	0.001	+ +
ALR	Aberdeen Leaders Limited	0.004	-20.000%	25%	45395	0.0000.000	0.005	0.005	0.004	+ +
GMN	Gold Mountain Ltd	0.004	0.000%	25%	3082	0.0030.015	0.003	0.004	0.003	+ +
FAU	First Au Limited FPO	0.004	0.000%	25%	146688	0.0010.008	0.003	0.004	0.003	+ +
BFC	Beston Global F...	0.004	0.000%	25%	30524	0.0030.013	0.004	0.004	0.003	+ +
RCR	Rcr Tomlinson Limited	0.140	+27.270%	25%	101569	0.0230.160	0.110	0.145	0.110	+ +
BUR	Burleson Energy Limited	0.160	+6.670%	25%	7103	0.0450.300	0.140	0.170	0.130	+ +
SUM	Sumatra Copper & Gold Plc	0.170	+6.250%	23.53%	77679	0.0600.180	0.160	0.200	0.160	+ +
TOR	Torque Met FPO	0.200	+17.650%	22.5%	29296	0.1200.435	0.170	0.215	0.170	+ +
NC6	Nanollose Limited FPO	0.032	+39.130%	21.88%	2254	0.0190.074	0.025	0.032	0.025	+ +
BGE	Bridge Saas Limited FPO	0.023	+4.550%	21.74%	4696	0.0200.082	0.021	0.023	0.018	+ +
HYT	Hyterra Limited FPO	0.028	+16.670%	21.43%	56844	0.0140.026	0.024	0.030	0.024	+ +
FGL	Frugl Group Limited FPO	0.110	+29.410%	20.91%	743	0.0600.300	0.087	0.110	0.087	+ +
ROG	Red Sky Energy Limited	0.005	+25.000%	20%	21487	0.0030.007	0.004	0.005	0.004	+ +
RIM	Rimfire Pacific Mining NL	0.030	-6.250%	20%	32979	0.0050.045	0.032	0.032	0.026	+ +
PUR	Pursuit Minerals FPO	0.005	+25.000%	20%	180431	0.0030.019	0.004	0.005	0.004	+ +
HLX	Helix Resources Limited	0.005	+25.000%	20%	356957	0.0030.006	0.005	0.006	0.005	+ +
GBZ	Gbm Resources Limited	0.010	0.000%	20%	9341	0.0070.026	0.011	0.012	0.010	+ +
EXL	Elixinol Global FPO	0.005	+25.000%	20%	6676	0.0040.015	0.004	0.005	0.004	+ +
WYX	Western Yilgarn NL FPO	0.040	+8.110%	20%	1986	0.0370.280	0.037	0.045	0.037	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报