行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VCF | 37.920 | -0.110% | 0.13% | 19 | 35.86038.940 |
37.950 | 37.960 | 37.910 |  |
+ |
|
| DMP | 37.130 | +0.350% | 1.8% | 2987 | 36.34059.490 |
37.030 | 37.560 | 36.890 | |
+ |
|
| MVW | 37.100 | +0.030% | 0.38% | 1161 | 32.03037.450 |
37.120 | 37.170 | 37.030 | |
+ |
|
| CAR | 35.250 | +1.000% | 1.62% | 6285 | 22.86037.000 |
35.020 | 35.480 | 34.910 | |
+ |
|
| ALD | 35.030 | -0.620% | 1.77% | 9942 | 29.13042.350 |
35.340 | 35.450 | 34.830 | |
+ |
|
| NAB | 34.710 | -0.060% | 0.78% | 35713 | 25.10035.120 |
34.710 | 34.720 | 34.450 | |
+ |
|
| NA8 | 34.710 | -0.060% | 0.78% | 0 | 25.10035.120 |
34.720 | 34.720 | 34.450 | |
+ |
|
| GMG | 33.760 | -0.680% | 2.04% | 30646 | 19.28035.090 |
33.840 | 34.400 | 33.710 | |
+ |
|
| GM8 | 33.760 | -0.680% | 2.04% | 0 | 19.28035.090 |
33.890 | 34.400 | 33.710 | |
+ |
|
| MVB | 34.200 | +0.090% | 0.53% | 123 | 27.49034.740 |
34.170 | 34.240 | 34.060 | |
+ |
|
| RMD | 32.800 | +1.140% | 0.88% | 17208 | 21.14034.270 |
32.650 | 32.900 | 32.610 | |
+ |
|
| LOV | 32.080 | +2.230% | 2.46% | 3552 | 17.01033.540 |
31.680 | 32.400 | 31.610 | |
+ |
|
| SOL | 32.000 | -0.620% | 1.02% | 4017 | 30.72035.890 |
32.120 | 32.325 | 32.000 | |
+ |
|
| EBO | 32.250 | +0.410% | 1.18% | 123 | 30.81040.710 |
31.980 | 32.250 | 31.870 | |
+ |
|
| IOZ | 31.730 | -0.130% | 0.25% | 2218 | 27.13032.180 |
31.740 | 31.770 | 31.690 | |
+ |
|
| WOW | 31.420 | +0.160% | 0.76% | 19893 | 30.12040.350 |
31.400 | 31.610 | 31.370 | |
+ |
|
| WO8 | 31.420 | +0.160% | 0.76% | 0 | 30.12040.350 |
31.420 | 31.610 | 31.370 | |
+ |
|
| EQT | 31.490 | +2.540% | 4.1% | 309 | 24.11032.810 |
30.730 | 31.490 | 30.200 | |
+ |
|
| RDV | 30.760 | -0.070% | 0.62% | 33 | 26.30031.300 |
30.900 | 30.900 | 30.710 | |
+ |
|
| ILC | 30.510 | -0.030% | 0.26% | 294 | 26.38030.740 |
30.500 | 30.530 | 30.450 | |
+ |
|
| CIN | 30.210 | +0.030% | 0.2% | 3 | 26.75031.370 |
30.270 | 30.270 | 30.210 | |
+ |
|
| PMV | 29.810 | +0.370% | 1.58% | 2149 | 19.41033.510 |
29.660 | 29.850 | 29.380 | |
+ |
|
| AUB | 29.460 | -0.570% | 1.32% | 3218 | 24.98031.960 |
29.680 | 29.840 | 29.450 | |
+ |
|
| SYI | 28.590 | -0.310% | 0.49% | 136 | 25.70028.830 |
28.700 | 28.700 | 28.560 | |
+ |
|
| ANZ | 28.310 | +0.460% | 1.06% | 62505 | 22.58029.900 |
28.150 | 28.400 | 28.100 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。