行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IKO | 101.180 | +0.030% | 0.46% | 9 | 86.610108.120 |
101.460 | 101.470 | 101.000 |  |
+ |
|
| IAA | 101.090 | -0.010% | 1.08% | 53 | 79.470101.740 |
101.130 | 101.640 | 100.550 | |
+ |
|
| IAF | 100.580 | -0.120% | 0.14% | 227 | 96.040106.970 |
100.620 | 100.660 | 100.520 | |
+ |
|
| VAS | 97.920 | +0.700% | 0.43% | 2016 | 83.45098.920 |
97.770 | 98.070 | 97.650 | |
+ |
|
| IGB | 97.250 | -0.180% | 0.11% | 17 | 92.72099.220 |
97.340 | 97.360 | 97.250 | |
+ |
|
| WTC | 97.870 | -0.180% | 1.31% | 3174 | 57.790101.750 |
96.990 | 97.870 | 96.590 | |
+ |
|
| VAP | 93.280 | -0.730% | 1.65% | 430 | 68.00098.540 |
94.440 | 94.440 | 92.900 | |
+ |
|
| IXI | 92.960 | -0.490% | 0.63% | 6 | 84.80094.810 |
92.500 | 93.090 | 92.500 | |
+ |
|
| VEU | 90.500 | +0.280% | 0.76% | 303 | 78.26090.900 |
90.300 | 90.990 | 90.300 | |
+ |
|
| MAQ | 87.980 | -2.590% | 2.07% | 350 | 58.32093.520 |
89.000 | 89.180 | 87.360 | |
+ |
|
| IEU | 86.300 | +0.120% | 0.2% | 34 | 71.64086.990 |
86.200 | 86.370 | 86.200 | |
+ |
|
| VLC | 79.680 | +0.760% | 0.84% | 38 | 68.50080.090 |
79.080 | 79.750 | 79.080 | |
+ |
|
| MIN | 79.490 | +1.120% | 1.28% | 5788 | 52.52079.270 |
78.850 | 79.700 | 78.685 | |
+ |
|
| VAE | 74.710 | +0.190% | 0.71% | 69 | 64.73074.730 |
74.980 | 74.980 | 74.450 | |
+ |
|
| VEQ | 74.250 | -0.200% | 1.01% | 29 | 61.88075.010 |
74.400 | 74.980 | 74.230 | |
+ |
|
| VGE | 73.950 | +0.450% | 1.03% | 87 | 65.64074.400 |
74.490 | 74.490 | 73.730 | |
+ |
|
| VHY | 73.440 | +0.600% | 0.61% | 591 | 63.99074.160 |
73.170 | 73.560 | 73.110 | |
+ |
|
| STW | 71.130 | +0.680% | 0.45% | 1662 | 60.76071.480 |
71.040 | 71.260 | 70.940 | |
+ |
|
| SFY | 70.140 | +0.620% | 0.24% | 54 | 60.31070.430 |
70.050 | 70.210 | 70.040 | |
+ |
|
| WES | 68.100 | -0.420% | 0.87% | 8857 | 46.64071.110 |
68.150 | 68.430 | 67.840 | |
+ |
|
| ALU | 66.760 | -0.110% | 0.22% | 3561 | 34.81067.000 |
66.840 | 66.900 | 66.750 | |
+ |
|
| VSO | 66.940 | +0.890% | 0.73% | 77 | 56.50067.520 |
66.640 | 67.130 | 66.640 | |
+ |
|
| IEM | 65.300 | +0.230% | 0.95% | 345 | 55.00065.360 |
65.300 | 65.650 | 65.030 | |
+ |
|
| NEM | 66.370 | +4.000% | 2.56% | 9945 | 45.30066.240 |
64.890 | 66.500 | 64.800 | |
+ |
|
| ASX | 62.920 | -0.290% | 1% | 2012 | 53.98069.290 |
63.340 | 63.340 | 62.710 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。