澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
SCG	Scentre Group	3.210	0.000%	0.93%	67089	2.3703.420	3.210	3.220	3.190	+ +
SHN	Sunshine Gold Limited FPO	0.018	-5.260%	5.26%	67009	0.0090.039	0.019	0.019	0.018	+ +
SHL	Sonic Healthcare Limited	25.010	-6.010%	5.98%	66097	25.72036.340	24.690	25.170	23.580	+ +
29M	29METALSLIMITED ...	0.560	+3.700%	11.11%	65947	0.1851.121	0.540	0.590	0.530	+ +
ION	Iondrive Limited FPO	0.011	0.000%	9.09%	65036	0.0070.028	0.012	0.012	0.011	+ +
WCN	White Cliff Minerals Limited	0.015	-6.250%	9.38%	63949	0.0060.020	0.016	0.016	0.014	+ +
SRZ	Stellar Resources Limited	0.021	+2.440%	10%	63618	0.0060.022	0.022	0.022	0.020	+ +
VML	Vital Metals Ltd	0.003	-25.000%	25%	63332	0.0030.011	0.003	0.004	0.003	+ +
AGC	AGC Limited FPO	0.390	+18.180%	27.27%	62998	0.0500.350	0.335	0.405	0.315	+ +
RLG	Roolife Group Limited FPO	0.004	-20.000%	20%	62725	0.0050.017	0.005	0.005	0.004	+ +
CNJ	Conico Ltd	0.002	+50.000%	50%	62466	0.0010.009	0.001	0.002	0.001	+ +
RFG	Retail Food Group Limited	0.070	-1.410%	2.11%	62329	0.0450.083	0.071	0.072	0.070	+ +
CXO	Core Exploration Limited	0.150	-3.230%	4.84%	60610	0.1351.125	0.155	0.158	0.150	+ +
ANZ	Australia and N...	28.310	+0.460%	1.06%	59463	22.58029.900	28.150	28.400	28.100	+ +
RRL	Regis Resources Limited	2.130	-0.930%	1.86%	58644	1.4402.330	2.160	2.170	2.130	+ +
SVL	Silver Mines Ltd	0.205	-4.650%	6.98%	58367	0.1300.215	0.215	0.220	0.205	+ +
VCX	Vicinity Centres	1.960	+1.030%	1.68%	58358	1.6702.150	1.930	1.960	1.928	+ +
AZJ	Aurizon Holdings Limited	3.720	-0.540%	1.34%	57898	3.3754.070	3.720	3.760	3.710	+ +
ARD	Argent Minerals Limited	0.022	-4.350%	4.35%	57382	0.0080.023	0.023	0.023	0.022	+ +
DCC	Digital CC Limited	0.054	+3.850%	11.54%	57329	0.0250.091	0.056	0.059	0.053	+ +
IVR	Investigator Resources Limited	0.058	-9.380%	12.5%	56816	0.0330.064	0.061	0.066	0.058	+ +
WGX	Westgold Resources Limited	2.310	+1.760%	3.96%	56590	1.3352.770	2.280	2.340	2.250	+ +
SS1	Sun Silver Limited FPO	0.595	-16.780%	19.58%	55703	0.3750.750	0.710	0.710	0.570	+ +
PDI	Predictive Discovery Limited	0.190	0.000%	5.26%	55679	0.1500.250	0.195	0.195	0.185	+ +
WHC	Whitehaven Coal Limited	7.750	+2.380%	2.84%	55344	5.6358.430	7.640	7.765	7.550	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报