澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
8CO	8common Ltd	0.031	0.000%	3.23%	316	0.0300.098	0.032	0.032	0.031	+ +
8EC	8IP Emerging Companies Limited	0.033	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
8IH	8i Holdings Ltd	0.010	0.000%	0%	0	0.0080.045	0.000	0.000	0.000	+ +
8VI	8VIC Holdings L...	0.051	+13.330%	9.8%	3	0.0400.480	0.046	0.051	0.046	+ +
92E	92ENERGY FPO	0.500	0.000%	0%	0	0.2600.625	0.000	0.000	0.000	+ +
99L	99 Loyalty Limi...	0.010	0.000%	0%	0	0.0080.054	0.000	0.000	0.000	+ +
9SP	9 Spokes Inter...	0.004	0.000%	0%	0	0.0030.013	0.000	0.000	0.000	+ +
A11	Atlantic Lithium Limited FPO	0.410	+3.800%	2.44%	1300	0.3400.635	0.400	0.410	0.400	+ +
A1G	African Gold Limited FPO	0.029	+7.410%	6.9%	2675	0.0210.060	0.027	0.029	0.027	+ +
A1M	Aic Mines Limited FPO	0.600	+3.450%	3.33%	29299	0.2600.590	0.600	0.615	0.595	+ +
A1N	Arn Media Limited FPO	0.855	+0.590%	2.92%	1855	0.7401.110	0.830	0.855	0.830	+ +
A28	A2M Toress Basket [A28]	6.630	-1.630%	3.62%	0	3.7006.770	6.760	6.780	6.540	+ +
A2B	A2B Australia Limited FPO	1.445	0.000%	0%	0	1.3502.240	0.000	0.000	0.000	+ +
A2M	The a2 Milk Company Limited	6.630	-1.630%	3.62%	22173	3.7006.770	6.760	6.780	6.540	+ +
A3D	Aurora Labs Limited	0.058	+13.730%	15.52%	30173	0.0140.053	0.051	0.060	0.051	+ +
A40	Alitares FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
A4N	Alpha Hpa Limited FPO	1.000	0.000%	0%	0	0.6451.250	0.000	0.000	0.000	+ +
A8G	Australasian Gold FPO	0.076	0.000%	0%	0	0.0600.240	0.000	0.000	0.000	+ +
AAA	Betashares Austr...	50.190	0.000%	0.02%	2561	50.07050.280	50.190	50.200	50.190	+ +
AAC	AUSTRALIAN AGRIC...	1.430	+0.700%	2.1%	2429	1.1451.600	1.420	1.440	1.410	+ +
AAJ	Aruma Resources Limited	0.016	+6.670%	6.25%	1637	0.0140.076	0.015	0.016	0.015	+ +
AAP	Australian Agric...	0.023	0.000%	0%	0	0.0110.023	0.000	0.000	0.000	+ +
AAR	Anglo Australian Resources NL	0.087	+7.410%	3.45%	29772	0.0510.099	0.085	0.087	0.084	+ +
AAU	Adcorp Australia Limited	0.010	-9.090%	15%	11354	0.0090.053	0.011	0.011	0.010	+ +
AB1	Animoca Brands ...	0.000	0.000%	0%	0	0.0930.215	0.000	0.000	0.000	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报