澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ADI	Apn Industria R...	3.280	0.000%	0%	0	2.7463.795	0.000	0.000	0.000	+ +
ADJ	Adslot Ltd	0.022	0.000%	0%	0	0.0070.041	0.000	0.000	0.000	+ +
ADN	Adelaide Resources Limited	0.018	-5.260%	8.33%	81913	0.0160.045	0.019	0.019	0.018	+ +
ADO	Anteo Diagnostics Limited	0.022	0.000%	4.55%	27651	0.0200.055	0.022	0.022	0.021	+ +
ADR	Adherium Limited	0.018	0.000%	0%	3710	0.0160.089	0.018	0.018	0.018	+ +
ADS	Adslot Limited	0.002	0.000%	0%	0	0.0020.005	0.000	0.000	0.000	+ +
ADT	Adriatic Metals...	4.820	+1.470%	2.49%	7216	2.7104.850	4.800	4.890	4.770	+ +
ADV	Ardiden Ltd	0.150	-3.230%	0%	11	0.1350.344	0.150	0.150	0.150	+ +
ADX	ADX Energy Ltd	0.089	-1.110%	1.12%	1950	0.0600.248	0.090	0.090	0.089	+ +
ADY	Admiralty Resources NL	0.011	0.000%	0%	0	0.0050.016	0.000	0.000	0.000	+ +
AE1	Aerison FPO	0.100	0.000%	0%	0	0.0900.200	0.000	0.000	0.000	+ +
AEB	Algae. Tec Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AEE	Aura Energy Limited	0.190	+5.560%	7.89%	45386	0.1600.355	0.180	0.190	0.175	+ +
AEF	Australian Ethic...	4.430	-3.910%	4.29%	633	2.5105.780	4.580	4.610	4.420	+ +
AEG	Absolute Equity...	0.960	0.000%	0%	0	0.7501.070	0.000	0.000	0.000	+ +
AEI	Aeris Environmental Ltd	0.066	0.000%	0%	0	0.0210.071	0.000	0.000	0.000	+ +
AER	Aeeris Ltd	0.082	0.000%	0%	0	0.0620.120	0.000	0.000	0.000	+ +
AEV	Avenira Limited	0.005	0.000%	0%	8937	0.0040.019	0.005	0.005	0.005	+ +
AFA	澳中财富集团 ...	0.040	0.000%	0%	0	0.0400.081	0.000	0.000	0.000	+ +
AFG	Australian Finance Group Ltd	1.435	+0.350%	2.79%	4028	1.2701.878	1.425	1.445	1.405	+ +
AFI	Australian Found...	7.210	-0.280%	0.83%	3766	6.5307.550	7.220	7.250	7.190	+ +
AFL	Af Legal Group Limited FPO	0.140	0.000%	0%	2121	0.1400.237	0.140	0.140	0.140	+ +
AFP	AFT Pharmaceuticals Limited	2.460	0.000%	0%	0	2.4303.700	0.000	0.000	0.000	+ +
AFR	African Energy ...	0.041	0.000%	0%	0	0.0160.056	0.000	0.000	0.000	+ +
AFT	AFT Corporation Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +

323条上一页 1 2 3 4 5 6 7 8 9 10 ... 13

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报