澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
P2P	P2P Transport FPO	0.044	0.000%	0%	0	0.0440.073	0.000	0.000	0.000	+ +
PAA	Pharmaust Limited	0.175	-5.410%	5.71%	3256	0.0660.535	0.185	0.185	0.175	+ +
PAB	Patrys Limited	0.008	+14.290%	12.5%	19209	0.0060.013	0.007	0.008	0.007	+ +
PAC	Pacific Current Group Limited	10.190	-0.590%	3.04%	144	6.60011.350	10.240	10.240	9.930	+ +
PAF	Pm Capital Asia...	1.080	0.000%	0%	0	0.8651.140	0.000	0.000	0.000	+ +
PAI	Platinum Asia I...	0.965	+1.580%	1.55%	4455	0.7850.995	0.960	0.965	0.950	+ +
PAK	Pacific American Coal Limited	0.011	0.000%	0%	0	0.0110.024	0.000	0.000	0.000	+ +
PAL	Palla Pharma Limited FPO	0.295	0.000%	0%	0	0.2000.405	0.000	0.000	0.000	+ +
PAM	Pan Asia Metals FPO	0.160	0.000%	0%	0	0.1150.305	0.000	0.000	0.000	+ +
PAN	Panoramic Resources Limited	0.035	0.000%	0%	0	0.0320.115	0.000	0.000	0.000	+ +
PAR	Paradigm Biophar...	0.250	-3.850%	8%	8556	0.2301.065	0.260	0.260	0.240	+ +
PAT	Patriot Lithium Limited FPO	0.081	0.000%	0%	0	0.0650.320	0.000	0.000	0.000	+ +
PB1	Crown Limited &...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
PBH	Pointsbet Holdings FPO	0.500	0.000%	6%	28604	0.4301.805	0.500	0.520	0.490	+ +
PBL	Parabellumresources FPO	0.042	0.000%	0%	0	0.0370.300	0.000	0.000	0.000	+ +
PBP	Probiotec Limited	2.880	-1.030%	1.39%	150	2.1352.970	2.900	2.920	2.880	+ +
PBX	Pacific Bauxite Limited	0.120	0.000%	0%	0	0.1000.300	0.000	0.000	0.000	+ +
PCG	Pengana Capital FPO	0.905	+1.120%	1.1%	80	0.8201.365	0.910	0.910	0.900	+ +
PCH	Property Connect...	0.001	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
PCI	Perpetual Cred ...	1.130	0.000%	1.77%	3420	0.9501.165	1.125	1.145	1.125	+ +
PCK	Painchek Limited FPO	0.030	-3.230%	0%	3358	0.0240.070	0.030	0.030	0.030	+ +
PCL	Pancontinental Oil & Gas Nl	0.024	0.000%	4.17%	47623	0.0090.028	0.024	0.025	0.024	+ +
PDI	Predictive Discovery Limited	0.190	0.000%	5.26%	55679	0.1500.250	0.195	0.195	0.185	+ +
PDL	Pendal Group Limited FPO	5.180	0.000%	0%	0	3.6905.600	0.000	0.000	0.000	+ +
PDN	Paladin Energy Ltd	17.800	+1.830%	2.22%	16153	5.15017.595	17.580	17.885	17.490	+ +

155条上一页 1 2 3 4 5 6 7

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报