澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
STN	Saturn Metals FPO	0.280	+14.290%	14.29%	4608	0.1300.265	0.260	0.300	0.260	+ +
CUL	Cullen Resources Limited	0.008	+14.290%	12.5%	800	0.0060.012	0.007	0.008	0.007	+ +
CTO	Citigold Corporation Limited	0.008	+14.290%	12.5%	4713	0.0030.008	0.007	0.008	0.007	+ +
ASQ	Australian Silica FPO	0.040	+14.290%	12.5%	201	0.0160.076	0.035	0.040	0.035	+ +
DM1	DirectMoney Limited	0.024	+14.290%	8.33%	5184	0.0190.135	0.023	0.024	0.022	+ +
CHM	Chimeric Therapeutic FPO	0.024	+14.290%	4.17%	13788	0.0210.047	0.023	0.024	0.023	+ +
CYM	Cyprium Metals Limited FPO	0.041	+13.890%	9.76%	131961	0.0120.049	0.039	0.042	0.038	+ +
AGC	AGC Limited FPO	0.330	+13.790%	13.64%	69193	0.0500.345	0.305	0.350	0.305	+ +
A3D	Aurora Labs Limited	0.058	+13.730%	15.52%	30173	0.0140.053	0.051	0.060	0.051	+ +
LPE	Locality Plannin...	0.125	+13.640%	12%	32219	0.0320.110	0.115	0.130	0.115	+ +
8VI	8VIC Holdings L...	0.051	+13.330%	9.8%	3	0.0400.480	0.046	0.051	0.046	+ +
CF1	Complii Fintech Limited FPO	0.017	+13.330%	8.82%	9783	0.0140.041	0.016	0.017	0.016	+ +
TLM	Talisman Mining Limited	0.385	+13.240%	9.09%	6320	0.1200.340	0.370	0.395	0.360	+ +
SVL	Silver Mines Ltd	0.215	+13.160%	8.14%	203245	0.1300.215	0.205	0.215	0.198	+ +
LDR	Lode Resources FPO	0.105	+12.900%	9.52%	2729	0.0590.240	0.100	0.110	0.100	+ +
AL8	Alderan Resource Limited FPO	0.004	+12.500%	12.5%	7192	0.0030.016	0.004	0.004	0.004	+ +
AD1	AD1 Holdings Limited FPO	0.009	+12.500%	0%	1167	0.0040.016	0.009	0.009	0.009	+ +
MMA	Maronan Metals Limited FPO	0.315	+12.500%	17.46%	6571	0.1950.355	0.305	0.360	0.305	+ +
MEM	Memphasys Limited	0.009	+12.500%	11.11%	14117	0.0070.020	0.008	0.009	0.008	+ +
USL	Unico Silver Limited FPO	0.185	+12.120%	13.51%	10667	0.0700.180	0.175	0.200	0.175	+ +
DUN	Dundasminerals FPO	0.028	+12.000%	7.14%	782	0.0240.126	0.026	0.028	0.026	+ +
NIM	Nimyresourceslimited FPO	0.038	+11.770%	10.53%	4394	0.0340.395	0.036	0.040	0.036	+ +
ADN	Adelaide Resources Limited	0.019	+11.770%	15.79%	88707	0.0160.045	0.018	0.020	0.017	+ +
XAM	Xanadu Mines Ltd	0.077	+11.590%	9.09%	54799	0.0370.120	0.070	0.077	0.070	+ +
PLN	Pioneer Lithium Limited FPO	0.145	+11.540%	3.45%	1604	0.1100.450	0.140	0.145	0.140	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报