澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ORP		0.092	-1.080%	1.09%	2033	0.0580.171	0.093	0.093	0.092	+ +
ONT	1300 Smiles Limited	8.130	0.000%	0%	0	6.6708.200	0.000	0.000	0.000	+ +
14D	1414 Degrees Limited FPO	0.080	-2.440%	2.5%	71	0.0250.095	0.081	0.082	0.080	+ +
1ST	1ST Group Limited	0.011	0.000%	0%	0	0.0040.015	0.000	0.000	0.000	+ +
29M	29METALSLIMITED ...	0.540	+8.000%	5.56%	94021	0.1851.121	0.515	0.545	0.515	+ +
T3D	333D Limited FPO	0.006	0.000%	0%	0	0.0050.030	0.000	0.000	0.000	+ +
TDI	Tidewater Investments Limited	1.580	0.000%	0%	0	1.0001.925	0.000	0.000	0.000	+ +
TCF	360 Capital Ei Fund Units FP	5.150	-0.680%	1.84%	254	4.8305.400	5.230	5.230	5.135	+ +
TGP	360 Capital Group	0.610	-0.810%	0.82%	968	0.4100.745	0.610	0.615	0.610	+ +
TOT	360 Capital Total Return Fund	0.400	+1.270%	1.25%	1008	0.3910.762	0.395	0.400	0.395	+ +
3MF	3D Metalforge FPO	0.013	0.000%	0%	0	0.0110.025	0.000	0.000	0.000	+ +
TDO	3D Oil Limited	0.067	+3.080%	2.99%	4974	0.0500.069	0.065	0.067	0.065	+ +
DDD	3D Resources Limited	0.008	0.000%	0%	0	0.0100.050	0.000	0.000	0.000	+ +
3PL	3PL Learning Limited	1.240	0.000%	0%	372	0.9601.400	1.240	1.240	1.240	+ +
4DX	4DMEDICAL Limited FPO	0.595	-2.460%	6.72%	4659	0.4501.100	0.630	0.630	0.590	+ +
4DS	4DS Memory Limited	0.078	+4.000%	4.49%	27357	0.0250.215	0.077	0.078	0.075	+ +
5EA	5EADVANCED Chess...	0.225	+4.650%	6.67%	4453	0.1650.690	0.215	0.225	0.210	+ +
5GN	5G Networks Limited FPO	0.165	+6.450%	9.09%	2796	0.0650.325	0.155	0.170	0.155	+ +
88E	88 Energy Limited	0.003	0.000%	16.67%	112002	0.0030.008	0.003	0.004	0.003	+ +
8CO	8common Ltd	0.031	0.000%	3.23%	316	0.0300.098	0.032	0.032	0.031	+ +
8IH	8i Holdings Ltd	0.010	0.000%	0%	0	0.0080.045	0.000	0.000	0.000	+ +
8EC	8IP Emerging Companies Limited	0.033	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
8VI	8VIC Holdings L...	0.051	+13.330%	9.8%	3	0.0400.480	0.046	0.051	0.046	+ +
9SP	9 Spokes Inter...	0.004	0.000%	0%	0	0.0030.013	0.000	0.000	0.000	+ +
92E	92ENERGY FPO	0.500	0.000%	0%	0	0.2600.625	0.000	0.000	0.000	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报