行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JBH | 57.410 | +1.520% | 1.52% | 5196 | 41.36065.540 |
57.280 | 57.950 | 57.080 |  |
+ |
|
| GDX | 55.940 | -1.250% | 1.97% | 639 | 40.05056.650 |
56.800 | 56.850 | 55.750 | |
+ |
|
| IVV | 53.180 | +0.680% | 0.41% | 1683 | 41.92053.790 |
53.060 | 53.260 | 53.040 | |
+ |
|
| AAA | 50.210 | +0.040% | 0.02% | 6886 | 50.07050.280 |
50.200 | 50.210 | 50.200 | |
+ |
|
| JHX | 46.670 | -14.790% | 7.09% | 43278 | 37.13063.110 |
49.800 | 49.860 | 46.550 | |
+ |
|
| JH8 | 46.670 | -14.790% | 7.09% | 0 | 37.15063.110 |
49.800 | 49.860 | 46.550 | |
+ |
|
| RHC | 48.960 | -1.610% | 1.96% | 5601 | 46.76059.930 |
49.510 | 49.680 | 48.720 | |
+ |
|
| RH8 | 48.960 | -1.610% | 1.94% | 0 | 46.76059.930 |
49.600 | 49.680 | 48.730 | |
+ |
|
| QUS | 48.230 | +0.520% | 0.44% | 177 | 40.31050.000 |
48.120 | 48.290 | 48.080 | |
+ |
|
| ALL | 46.990 | +0.190% | 2.68% | 16741 | 36.45047.400 |
46.780 | 47.570 | 46.310 | |
+ |
|
| AR8 | 46.990 | +0.190% | 2.64% | 0 | 36.45047.400 |
46.780 | 47.550 | 46.310 | |
+ |
|
| BHP | 46.040 | +0.700% | 1.02% | 76013 | 41.66050.840 |
46.000 | 46.090 | 45.620 | |
+ |
|
| BH8 | 46.040 | +0.700% | 0.99% | 0 | 41.66050.840 |
45.990 | 46.080 | 45.625 | |
+ |
|
| VGB | 45.930 | -0.090% | 0.13% | 198 | 43.83047.230 |
45.930 | 45.990 | 45.930 | |
+ |
|
| IJH | 45.400 | +0.670% | 0.37% | 230 | 36.63046.600 |
45.240 | 45.410 | 45.240 | |
+ |
|
| VAF | 45.120 | -0.040% | 0.13% | 657 | 43.05045.970 |
45.130 | 45.150 | 45.090 | |
+ |
|
| IZZ | 42.940 | -1.650% | 1.54% | 279 | 31.63045.710 |
43.590 | 43.600 | 42.940 | |
+ |
|
| NDQ | 42.510 | +1.120% | 0.4% | 2843 | 32.04042.750 |
42.410 | 42.570 | 42.400 | |
+ |
|
| HUB | 41.990 | +0.790% | 1.75% | 1385 | 23.73043.000 |
41.580 | 42.305 | 41.570 | |
+ |
|
| NWS | 40.700 | +0.320% | 1.01% | 1136 | 27.79043.140 |
40.980 | 40.980 | 40.570 | |
+ |
|
| SVW | 38.880 | +0.830% | 1.21% | 7270 | 23.16042.280 |
38.800 | 39.140 | 38.670 | |
+ |
|
| MVE | 38.930 | +0.910% | 1.1% | 48 | 32.85039.400 |
38.500 | 38.930 | 38.500 | |
+ |
|
| MVR | 38.530 | -0.100% | 0.88% | 234 | 34.37039.950 |
38.720 | 38.720 | 38.380 | |
+ |
|
| VIF | 38.130 | -0.050% | 0.18% | 295 | 36.69040.000 |
38.060 | 38.130 | 38.060 | |
+ |
|
| ARB | 37.590 | +0.370% | 1.6% | 1310 | 27.30041.830 |
37.770 | 38.100 | 37.500 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。