代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PNX | 0.005 | +25.000% | 0% | 95391 | 0.0020.007 |
0.005 | 0.005 | 0.005 |
+ |
||
LTR | 1.490 | -0.330% | 6.71% | 94296 | 0.8753.195 |
1.500 | 1.535 | 1.435 |
+ |
||
STX | 0.210 | -2.330% | 3.57% | 94231 | 0.1950.510 |
0.215 | 0.215 | 0.208 |
+ |
||
29M | 0.540 | +8.000% | 5.56% | 94021 | 0.1851.121 |
0.515 | 0.545 | 0.515 |
+ |
||
VMS | 0.023 | +9.520% | 8.7% | 93345 | 0.0060.029 |
0.022 | 0.024 | 0.022 |
+ |
||
MKG | 0.013 | 0.000% | 7.69% | 92654 | 0.0080.032 |
0.013 | 0.013 | 0.012 |
+ |
||
BRN | 0.250 | -5.660% | 10% | 91267 | 0.1450.535 |
0.265 | 0.270 | 0.245 |
+ |
||
COE | 0.215 | -2.270% | 2.33% | 91002 | 0.0910.240 |
0.215 | 0.220 | 0.215 |
+ |
||
RED | 0.475 | +1.060% | 2.63% | 89129 | 0.1450.490 |
0.485 | 0.488 | 0.475 |
+ |
||
ADN | 0.019 | +11.770% | 15.79% | 88707 | 0.0160.045 |
0.018 | 0.020 | 0.017 |
+ |
||
IPB | 0.008 | 0.000% | 0% | 87929 | 0.0060.016 |
0.008 | 0.008 | 0.008 |
+ |
||
RGL | 0.007 | -30.000% | 42.86% | 85954 | 0.0060.020 |
0.010 | 0.010 | 0.007 |
+ |
||
BTR | 0.016 | -5.880% | 12.5% | 83186 | 0.0100.020 |
0.018 | 0.018 | 0.016 |
+ |
||
STO | 7.710 | +2.120% | 1.95% | 83032 | 6.5708.090 |
7.580 | 7.730 | 7.580 |
+ |
||
ASO | 0.015 | +15.390% | 20% | 82438 | 0.0100.096 |
0.013 | 0.016 | 0.013 |
+ |
||
AWC | 1.720 | +2.380% | 1.45% | 82195 | 0.6851.722 |
1.710 | 1.730 | 1.705 |
+ |
||
AMP | 1.095 | +0.460% | 1.37% | 82122 | 0.8421.305 |
1.095 | 1.100 | 1.085 |
+ |
||
SBM | 0.285 | +3.640% | 4.39% | 82062 | 0.1380.315 |
0.280 | 0.290 | 0.278 |
+ |
||
BHP | 45.720 | +1.850% | 0.83% | 81880 | 41.66050.840 |
46.010 | 46.030 | 45.650 |
+ |
||
BCN | 0.028 | +7.690% | 3.57% | 81692 | 0.0210.032 |
0.027 | 0.028 | 0.027 |
+ |
||
LOT | 0.475 | +2.150% | 5.79% | 81033 | 0.1650.480 |
0.475 | 0.492 | 0.465 |
+ |
||
AZJ | 3.740 | +1.910% | 2.14% | 80857 | 3.3754.070 |
3.690 | 3.770 | 3.690 |
+ |
||
SS1 | 0.715 | +15.320% | 10.49% | 80836 | 0.3750.650 |
0.695 | 0.750 | 0.675 |
+ |
||
SUM | 0.185 | +8.820% | 25.68% | 80448 | 0.0600.200 |
0.180 | 0.218 | 0.170 |
+ |
||
MAH | 0.265 | +6.000% | 7.55% | 80231 | 0.1200.260 |
0.250 | 0.270 | 0.250 |
+ |
已经添加到自选股