澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ABR	American Pacific FPO	2.650	0.000%	0%	0	1.0623.010	0.000	0.000	0.000	+ +
ABT	Abundant Produce Limited	0.027	0.000%	0%	0	0.0100.085	0.000	0.000	0.000	+ +
ABV	Advanced Braking...	0.050	+2.040%	2%	3659	0.0330.056	0.049	0.050	0.049	+ +
ABW	Aurora Absolute Return Fund	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ABX	Australian Bauxite Limited	0.055	-3.510%	1.82%	1081	0.0530.115	0.056	0.056	0.055	+ +
ABY	Adore Beauty De...	1.075	-0.460%	1.86%	41	0.7001.460	1.075	1.075	1.055	+ +
AC8	AusCann Group Holdings Ltd	0.040	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ACB	A-Cap Resources Limited	0.068	0.000%	0%	0	0.0410.090	0.000	0.000	0.000	+ +
ACE	Advanced Engine...	0.630	-0.790%	0.79%	147	0.5801.165	0.635	0.635	0.630	+ +
ACF	Acrow Formwork FPO	1.155	0.000%	2.6%	3696	0.6901.345	1.160	1.170	1.140	+ +
ACL	Alchemia Limited	2.330	+0.430%	5.15%	7901	2.2603.550	2.320	2.360	2.240	+ +
ACM	Australian Criti...	0.097	-7.620%	14.43%	1482	0.0600.535	0.105	0.105	0.091	+ +
ACP	Audalia Resources Limited	0.020	0.000%	0%	0	0.0100.022	0.000	0.000	0.000	+ +
ACQ	Acorn Capital I...	0.840	+1.210%	0.3%	274	0.8001.045	0.838	0.840	0.838	+ +
ACR	Acrux Limited	0.067	+4.690%	5.97%	1189	0.0350.099	0.068	0.068	0.064	+ +
ACS	Accent Resources NL	0.007	0.000%	0%	0	0.0060.017	0.000	0.000	0.000	+ +
ACU	Acuvax Limited	0.070	0.000%	0%	98	0.0460.090	0.070	0.070	0.070	+ +
ACW	Actinogen Limited	0.027	+3.850%	3.7%	6677	0.0150.055	0.027	0.027	0.026	+ +
AD1	AD1 Holdings Limited FPO	0.009	0.000%	0%	0	0.0040.016	0.000	0.000	0.000	+ +
AD8	Audinategroupltd FPO	16.720	+2.960%	3.71%	3489	8.57023.510	16.250	16.870	16.250	+ +
ADA	Adacel Technologies Limited	0.660	0.000%	0.76%	161	0.4950.890	0.655	0.660	0.655	+ +
ADC	Acdc Metals Limited FPO	0.054	+3.850%	5.56%	1077	0.0420.110	0.051	0.054	0.051	+ +
ADD	Adavale Resources Limited	0.006	0.000%	8.33%	1702	0.0040.038	0.005	0.006	0.005	+ +
ADG	Adelong Gold Limited FPO	0.004	0.000%	0%	317	0.0030.012	0.004	0.004	0.004	+ +
ADH	Adairs Limited	1.825	-1.880%	3.84%	9210	1.1952.660	1.860	1.895	1.825	+ +

323条上一页 1 2 3 4 5 6 7 8 9 10 ... 13

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报