澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CBE	Cobre FPO	0.077	+5.480%	9.09%	7526	0.0390.130	0.074	0.081	0.074	+ +
CBH	Coolabah Metals Limited FPO	0.065	+3.180%	7.69%	2594	0.0380.093	0.063	0.068	0.063	+ +
CBL	CBL Corporation Limited	0.047	0.000%	0%	100	0.0330.090	0.047	0.047	0.047	+ +
CBO	Cobram Estate Olives FPO	1.765	0.000%	1.7%	598	1.0901.980	1.795	1.795	1.765	+ +
CBR	Carbon Revolution FPO	0.135	0.000%	0%	0	0.0820.550	0.000	0.000	0.000	+ +
CBY	Canterbury Resources FPO	0.058	0.000%	8.62%	3128	0.0200.077	0.056	0.058	0.053	+ +
CC9	Chariot Corporat...	0.215	0.000%	4.65%	383	0.1801.360	0.220	0.220	0.210	+ +
CCA	ChimpChange Limited	0.050	0.000%	0%	1	0.0380.082	0.050	0.050	0.050	+ +
CCE	Carnegie Clean Energy Limited	0.050	0.000%	1%	10765	0.0450.100	0.050	0.050	0.050	+ +
CCG	Commschoice FPO	0.057	0.000%	0%	0	0.0540.079	0.000	0.000	0.000	+ +
CCJ	County Coal Limited	0.004	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CCL	Coca-Cola Amatil Limited	13.300	0.000%	0%	0	8.09013.490	0.000	0.000	0.000	+ +
CCM	Cadoux Limited FPO	0.064	-1.540%	6.25%	893	0.0510.130	0.060	0.064	0.060	+ +
CCO	The Calmer Co ...	0.007	-6.670%	14.29%	990	0.0020.008	0.008	0.008	0.007	+ +
CCP	Credit Corp Group Limited	14.450	-2.690%	2.63%	2487	11.49023.790	14.800	14.810	14.430	+ +
CCR	Credit Clear FPO	0.240	-2.040%	2.08%	8385	0.1680.290	0.245	0.245	0.240	+ +
CCV	Cash Converters International	0.215	0.000%	2.33%	1141	0.1920.240	0.215	0.215	0.210	+ +
CCX	City Chic Collective FPO	0.320	-3.030%	6.25%	15012	0.2400.685	0.330	0.335	0.315	+ +
CCZ	Castillo Copper Limited	0.008	0.000%	12.5%	51885	0.0040.012	0.009	0.009	0.008	+ +
CD1	Cordish Dixon P...	0.685	+2.240%	0.73%	45	0.6550.920	0.680	0.685	0.680	+ +
CD2	Cordish Dixon P...	1.025	-1.440%	1.46%	433	0.9851.345	1.010	1.025	1.010	+ +
CD3	Cordish Dixon P...	1.470	0.000%	0%	0	1.3771.645	1.470	1.470	1.470	+ +
CDA	Codan Limited	10.800	+0.940%	3.15%	2057	6.75011.450	10.710	11.050	10.710	+ +
CDD	Cardno Limited	0.420	+44.830%	22.62%	10037	0.2350.630	0.325	0.420	0.325	+ +
CDH	Chongherr Investments Ltd	0.002	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +

234条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报