澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CUX	Crossland Strategic Metals Ltd	0.005	0.000%	0%	0	0.0030.010	0.000	0.000	0.000	+ +
CV1	CV Check Ltd	0.105	0.000%	0%	0	0.0900.180	0.000	0.000	0.000	+ +
CVB	Curvebeam Ai Limited FPO	0.170	+13.330%	5.88%	283	0.1400.545	0.160	0.170	0.160	+ +
CVC	Cvc Limited	1.725	0.000%	0%	1	1.6052.600	1.725	1.725	1.725	+ +
CVF	Contrarian Valfd Limited FPO	0.021	0.000%	0%	0	0.0131.060	0.000	0.000	0.000	+ +
CVL	Civmec Limited ...	0.960	-1.030%	1.3%	215	0.7351.050	0.960	0.960	0.948	+ +
CVN	Carnarvon Petroleum Limited	0.220	+2.330%	2.27%	10908	0.1150.230	0.215	0.220	0.215	+ +
CVR	Central Asia Resources Limited	0.200	-2.440%	0%	25	0.0950.220	0.200	0.200	0.200	+ +
CVS	Cervantes Corporation Limited	0.009	0.000%	0%	0	0.0060.019	0.000	0.000	0.000	+ +
CVV	Caravel Minerals Limited	0.250	-3.850%	8%	8992	0.1300.285	0.260	0.260	0.240	+ +
CVW	Clearview Wealth Limited	0.580	+1.750%	4.31%	5848	0.4450.655	0.580	0.585	0.560	+ +
CWL	Chant West Holdings FPO	0.037	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CWN	Crown Resorts Limited	13.090	0.000%	0%	0	8.66013.090	0.000	0.000	0.000	+ +
CWP	Cedar Woods Properties Limited	4.570	-0.650%	1.53%	52	4.2005.660	4.640	4.640	4.570	+ +
CWX	Carawine Resources Limited	0.100	0.000%	0%	0	0.0920.148	0.000	0.000	0.000	+ +
CWY	Cleanaway Waste...	2.780	+2.580%	4.68%	75203	2.2203.010	2.710	2.840	2.710	+ +
CWZ	Cashwerkz Limited FPO	0.330	0.000%	0%	0	0.1250.400	0.000	0.000	0.000	+ +
CXL	CALIX Limited FPO	1.480	-1.000%	2.7%	2705	1.3004.780	1.495	1.510	1.470	+ +
CXM	Centrex Metals Limited	0.048	0.000%	12.5%	45833	0.0470.155	0.049	0.050	0.044	+ +
CXO	Core Exploration Limited	0.150	-3.230%	5%	60610	0.1351.125	0.155	0.158	0.150	+ +
CXU	Cauldron Energy Limited	0.042	0.000%	4.76%	8443	0.0060.058	0.043	0.043	0.041	+ +
CXX	Cradle Resources Limited	0.041	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CXZ	Connexion Media Ltd	0.027	-3.570%	3.7%	11821	0.0190.033	0.028	0.028	0.027	+ +
CY5	CYGNUS Gold Limited FPO	0.082	-2.380%	1.22%	1197	0.0440.378	0.083	0.083	0.082	+ +
CYC	Cyclopharm Limited	1.560	0.000%	0.64%	58	1.5423.150	1.555	1.565	1.555	+ +

234条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报