澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CMX	CHEMX Materials Limited FPO	0.048	+1.060%	3.12%	92	0.0400.150	0.046	0.048	0.046	+ +
CNB	Cic Australia Limited	0.860	+0.590%	5.23%	3857	0.4101.320	0.860	0.885	0.840	+ +
CND	Clarius Group Limited	0.041	0.000%	4.88%	37173	0.0110.058	0.040	0.042	0.040	+ +
CNI	Centuria Capital Limited	1.745	+0.290%	2.29%	8731	1.1301.855	1.725	1.750	1.710	+ +
CNJ	Conico Ltd	0.002	+50.000%	25%	62466	0.0010.009	0.001	0.002	0.001	+ +
CNL	Celamin Holdings NL	0.098	0.000%	0%	0	0.0600.130	0.000	0.000	0.000	+ +
CNQ	Carbine Tungsten Limited	0.295	+3.510%	5.08%	378	0.2350.480	0.290	0.295	0.280	+ +
CNR	Cannon Resources FPO	0.445	0.000%	0%	0	0.2300.550	0.000	0.000	0.000	+ +
CNU	Chorus Limited	6.700	+0.750%	1.04%	2346	6.4508.020	6.660	6.710	6.640	+ +
CNW	Cirrus Networks...	0.061	0.000%	0%	0	0.0300.065	0.000	0.000	0.000	+ +
CO8	Coh Toress Basket [CO8]	318.430	-0.400%	1.07%	0	220.400350.170	318.000	320.750	317.330	+ +
COB	Cobalt Blue Limited FPO	0.095	+1.060%	3.16%	5029	0.0870.530	0.095	0.096	0.093	+ +
COD	Coda Minerals	0.180	+5.880%	25%	13706	0.0960.265	0.180	0.220	0.175	+ +
COE	Cooper Energy Limited	0.210	-2.330%	4.76%	20320	0.0910.240	0.220	0.220	0.210	+ +
COF	Coffey International Limited	1.235	+0.820%	2.43%	8364	1.0551.475	1.220	1.245	1.215	+ +
COG	Consolidated Ops GP FPO	1.150	+1.320%	0%	100	1.1201.560	1.150	1.150	1.150	+ +
COH	Cochlear Limited	318.430	-0.400%	1.07%	1291	220.400350.170	318.010	320.750	317.330	+ +
COI	Comet Ridge Limited	0.205	0.000%	2.44%	4603	0.1420.238	0.205	0.210	0.205	+ +
COL	Coles Group FPO	16.210	-0.430%	0.74%	22154	14.82018.700	16.280	16.330	16.210	+ +
COO	Corum Group Limited	0.044	0.000%	0%	0	0.0260.049	0.000	0.000	0.000	+ +
COS	Cosol Limited FPO	1.050	-0.470%	1.43%	195	0.6851.095	1.040	1.050	1.035	+ +
COV	Cleo Diagnostics Limited FPO	0.170	0.000%	2.94%	629	0.1400.230	0.175	0.175	0.170	+ +
COY	Coppermoly Limited	0.013	0.000%	0%	876	0.0090.015	0.013	0.013	0.013	+ +
CP1	Cannpal Animal FPO	0.170	0.000%	0%	0	0.0690.245	0.000	0.000	0.000	+ +
CPH	Creso Pharma	0.009	0.000%	0%	0	0.0080.053	0.000	0.000	0.000	+ +

234条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报